52週高値 | 99 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 86 | -1 | -1.1 | 809,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 130 | 123 | 124 | -5 | -3.9 | 6,800,400 | |
124 | 130 | 121 | 129 | +5 | +4.0 | 5,899,800 | |
129 | 134 | 120 | 124 | -5 | -3.9 | 11,571,400 | |
124 | 140 | 123 | 129 | +5 | +4.0 | 16,668,700 | |
126 | 135 | 123 | 124 | -3 | -2.4 | 13,230,200 | |
127 | 129 | 123 | 127 | +1 | +0.8 | 5,813,600 | |
120 | 128 | 118 | 126 | +6 | +5.0 | 5,887,400 | |
132 | 134 | 119 | 120 | -13 | -9.8 | 8,375,200 | |
139 | 145 | 130 | 133 | -3 | -2.2 | 9,188,600 | |
129 | 139 | 129 | 136 | +7 | +5.4 | 3,560,400 | |
134 | 140 | 126 | 129 | -6 | -4.4 | 6,205,000 | |
149 | 151 | 130 | 135 | -13 | -8.8 | 10,128,700 | |
151 | 158 | 141 | 148 | +4 | +2.8 | 30,008,600 | |
131 | 144 | 131 | 144 | +15 | +11.6 | 10,755,500 | |
134 | 138 | 127 | 129 | -4 | -3.0 | 5,443,300 | |
133 | 142 | 128 | 133 | 0 | 0.0 | 8,788,600 | |
123 | 135 | 122 | 133 | +10 | +8.1 | 12,311,900 | |
124 | 140 | 115 | 123 | -1 | -0.8 | 31,191,100 | |
125 | 130 | 123 | 124 | +1 | +0.8 | 6,538,800 | |
124 | 143 | 121 | 123 | -1 | -0.8 | 16,854,600 | |
132 | 133 | 124 | 124 | -7 | -5.3 | 4,476,900 | |
126 | 134 | 124 | 131 | +5 | +4.0 | 8,833,400 | |
122 | 129 | 122 | 126 | +6 | +5.0 | 7,183,000 | |
133 | 138 | 120 | 120 | -14 | -10.4 | 10,232,000 | |
126 | 139 | 125 | 134 | +9 | +7.2 | 7,775,100 | |
131 | 137 | 121 | 125 | -5 | -3.8 | 15,414,400 | |
119 | 172 | 113 | 130 | +11 | +9.2 | 149,710,600 | |
127 | 132 | 110 | 119 | -10 | -7.8 | 26,908,000 | |
149 | 150 | 128 | 129 | -25 | -16.2 | 46,076,000 | |
162 | 201 | 142 | 154 | +27 | +21.3 | 171,825,600 |