52週高値 | 99 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 86 | -1 | -1.1 | 809,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 81 | 85 | -6 | -6.6 | 3,859,700 | |
94 | 97 | 87 | 91 | -3 | -3.2 | 3,963,000 | |
88 | 95 | 85 | 94 | +7 | +8.0 | 6,619,200 | |
77 | 90 | 77 | 87 | +10 | +13.0 | 9,216,700 | |
74 | 81 | 73 | 77 | +3 | +4.1 | 4,772,700 | |
74 | 75 | 72 | 74 | 0 | 0.0 | 1,112,000 | |
74 | 75 | 72 | 74 | 0 | 0.0 | 1,541,900 | |
72 | 79 | 71 | 74 | +3 | +4.2 | 2,570,800 | |
70 | 72 | 69 | 71 | +2 | +2.9 | 786,900 | |
70 | 73 | 68 | 69 | 0 | 0.0 | 2,776,600 | |
68 | 70 | 67 | 69 | 0 | 0.0 | 727,400 | |
69 | 70 | 67 | 69 | 0 | 0.0 | 718,500 | |
67 | 71 | 67 | 69 | +2 | +3.0 | 1,619,400 | |
68 | 70 | 67 | 67 | 0 | 0.0 | 761,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 775,100 | |
69 | 70 | 66 | 67 | -2 | -2.9 | 1,124,800 | |
68 | 70 | 67 | 69 | +1 | +1.5 | 1,303,000 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 794,100 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 910,900 | |
69 | 71 | 67 | 68 | +1 | +1.5 | 1,442,300 | |
68 | 69 | 66 | 67 | -2 | -2.9 | 1,228,100 | |
67 | 70 | 67 | 69 | +1 | +1.5 | 228,500 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 431,500 | |
71 | 72 | 68 | 69 | -3 | -4.2 | 894,000 | |
70 | 72 | 68 | 72 | +2 | +2.9 | 783,400 | |
69 | 76 | 69 | 70 | +1 | +1.4 | 2,774,900 | |
70 | 71 | 67 | 69 | 0 | 0.0 | 901,800 | |
67 | 70 | 67 | 69 | +2 | +3.0 | 2,155,300 | |
64 | 68 | 63 | 67 | +3 | +4.7 | 1,845,300 | |
67 | 67 | 63 | 64 | -2 | -3.0 | 1,602,700 |