38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 123 | 126 | -4 | -3.1 | 6,300,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 | |
132 | 134 | 121 | 121 | -11 | -8.3 | 15,418,100 | |
130 | 139 | 128 | 132 | +2 | +1.5 | 14,038,600 | |
129 | 150 | 128 | 130 | +2 | +1.6 | 35,791,500 | |
125 | 136 | 122 | 128 | +2 | +1.6 | 19,887,500 | |
129 | 132 | 124 | 126 | -2 | -1.6 | 10,149,800 | |
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 | |
134 | 137 | 125 | 128 | -5 | -3.8 | 11,902,000 | |
132 | 137 | 129 | 133 | -2 | -1.5 | 15,666,500 | |
124 | 138 | 124 | 135 | +10 | +8.0 | 14,126,300 | |
135 | 135 | 122 | 125 | -9 | -6.7 | 19,008,600 | |
127 | 136 | 126 | 134 | +6 | +4.7 | 17,139,800 | |
126 | 132 | 124 | 128 | +3 | +2.4 | 19,030,800 | |
156 | 158 | 122 | 125 | -35 | -21.9 | 53,251,200 | |
125 | 162 | 114 | 160 | +33 | +26.0 | 87,514,400 | |
116 | 128 | 115 | 127 | +11 | +9.5 | 11,627,000 | |
115 | 121 | 114 | 116 | +1 | +0.9 | 7,513,600 | |
123 | 124 | 110 | 115 | -8 | -6.5 | 14,432,700 | |
126 | 129 | 122 | 123 | -2 | -1.6 | 11,120,800 | |
125 | 130 | 123 | 125 | 0 | 0.0 | 8,433,900 | |
134 | 135 | 124 | 125 | -8 | -6.0 | 10,466,000 | |
125 | 136 | 124 | 133 | +9 | +7.3 | 19,073,600 | |
123 | 127 | 122 | 124 | -1 | -0.8 | 7,992,200 | |
116 | 125 | 116 | 125 | +8 | +6.8 | 3,905,000 | |
119 | 120 | 115 | 117 | -1 | -0.8 | 5,894,500 | |
119 | 123 | 116 | 118 | -1 | -0.8 | 5,483,300 | |
124 | 127 | 119 | 119 | -3 | -2.5 | 7,954,000 | |
121 | 125 | 118 | 122 | +1 | +0.8 | 6,806,200 | |
121 | 126 | 120 | 121 | 0 | 0.0 | 5,978,600 |