米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.94 | -0.23 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.16% | 0.99% | -0.12% | ||||
- トップ
- 日本リート(3296)
- 時系列
日本リート投資法人(3296) 週足四本値
| 52週高値 | 360,500 | 52週安値 | 306,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 360,500 | 年初来安値 | 306,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318,000 | 321,000 | 317,500 | 319,000 | +1,000 | +0.3 | 2,105 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455,000 | 457,500 | 438,000 | 438,000 | -16,000 | -3.5 | 10,050 | |
| 455,000 | 467,500 | 450,000 | 454,000 | +500 | +0.1 | 8,783 | |
| 448,000 | 454,500 | 441,000 | 453,500 | +3,500 | +0.8 | 6,503 | |
| 431,000 | 451,000 | 431,000 | 450,000 | +17,000 | +3.9 | 6,828 | |
| 425,000 | 436,500 | 423,500 | 433,000 | +11,000 | +2.6 | 6,236 | |
| 429,000 | 433,500 | 421,500 | 422,000 | -6,500 | -1.5 | 7,594 | |
| 431,000 | 435,500 | 428,000 | 428,500 | +4,500 | +1.1 | 2,782 | |
| 427,500 | 429,000 | 421,500 | 424,000 | -4,000 | -0.9 | 4,160 | |
| 439,000 | 441,500 | 424,000 | 428,000 | -11,500 | -2.6 | 4,577 | |
| 434,500 | 439,500 | 430,000 | 439,500 | +5,500 | +1.3 | 3,870 | |
| 422,000 | 442,000 | 419,500 | 434,000 | +14,500 | +3.5 | 7,123 | |
| 415,000 | 429,500 | 409,000 | 419,500 | +5,000 | +1.2 | 8,083 | |
| 406,000 | 417,500 | 404,000 | 414,500 | +8,500 | +2.1 | 6,315 | |
| 395,000 | 418,000 | 392,000 | 406,000 | +12,000 | +3.0 | 12,559 | |
| 384,000 | 395,000 | 382,500 | 394,000 | +11,000 | +2.9 | 9,513 | |
| 399,000 | 400,000 | 380,000 | 383,000 | -13,000 | -3.3 | 9,466 | |
| 390,000 | 408,000 | 390,000 | 396,000 | +3,000 | +0.8 | 9,623 | |
| 410,000 | 422,000 | 385,000 | 393,000 | -13,000 | -3.2 | 11,049 | |
| 391,000 | 407,500 | 390,500 | 406,000 | +22,000 | +5.7 | 7,561 | |
| 372,000 | 387,500 | 359,500 | 384,000 | +12,000 | +3.2 | 9,773 | |
| 359,500 | 372,000 | 352,500 | 372,000 | +13,500 | +3.8 | 6,529 | |
| 344,000 | 359,000 | 343,000 | 358,500 | +15,500 | +4.5 | 5,832 | |
| 358,500 | 364,000 | 342,500 | 343,000 | -16,500 | -4.6 | 6,930 | |
| 370,500 | 370,500 | 353,000 | 359,500 | -11,000 | -3.0 | 10,089 | |
| 370,000 | 375,500 | 360,500 | 370,500 | +1,000 | +0.3 | 6,509 | |
| 367,000 | 371,500 | 358,000 | 369,500 | +4,000 | +1.1 | 9,952 | |
| 360,000 | 367,000 | 353,000 | 365,500 | +6,500 | +1.8 | 11,602 | |
| 364,500 | 366,000 | 351,000 | 359,000 | -5,000 | -1.4 | 9,086 | |
| 353,500 | 365,000 | 349,000 | 364,000 | +12,500 | +3.6 | 9,587 | |
| 342,500 | 355,500 | 340,000 | 351,500 | +9,000 | +2.6 | 7,024 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
