米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- 日本リート(3296)
- 時系列
日本リート投資法人(3296) 週足四本値
| 52週高値 | 360,500 | 52週安値 | 306,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 360,500 | 年初来安値 | 306,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 314,000 | 319,000 | 313,000 | 318,000 | +4,500 | +1.4 | 4,642 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 355,000 | 362,500 | 354,000 | 357,000 | +3,500 | +1.0 | 6,126 | |
| 354,000 | 355,500 | 350,000 | 353,500 | -1,000 | -0.3 | 3,144 | |
| 354,000 | 356,500 | 348,000 | 354,500 | +1,500 | +0.4 | 5,380 | |
| 354,500 | 362,000 | 352,500 | 353,000 | -1,000 | -0.3 | 6,461 | |
| 347,500 | 354,500 | 346,500 | 354,000 | +5,500 | +1.6 | 6,016 | |
| 338,000 | 350,000 | 335,500 | 348,500 | +8,500 | +2.5 | 5,324 | |
| 340,500 | 343,000 | 333,500 | 340,000 | -2,000 | -0.6 | 5,396 | |
| 336,000 | 344,000 | 336,000 | 342,000 | +6,000 | +1.8 | 3,291 | |
| 340,500 | 341,500 | 332,000 | 336,000 | -4,500 | -1.3 | 5,995 | |
| 343,000 | 345,500 | 336,500 | 340,500 | -1,000 | -0.3 | 5,494 | |
| 342,500 | 345,500 | 338,500 | 341,500 | -2,000 | -0.6 | 3,114 | |
| 345,500 | 348,500 | 340,500 | 343,500 | -2,000 | -0.6 | 5,209 | |
| 343,000 | 351,000 | 338,500 | 345,500 | +4,000 | +1.2 | 7,917 | |
| 338,000 | 347,000 | 334,000 | 341,500 | +7,000 | +2.1 | 11,653 | |
| 336,500 | 336,500 | 333,000 | 334,500 | -2,000 | -0.6 | 4,937 | |
| 334,500 | 338,500 | 333,000 | 336,500 | +2,500 | +0.7 | 5,831 | |
| 333,500 | 334,500 | 328,000 | 334,000 | +2,000 | +0.6 | 6,615 | |
| 336,000 | 339,000 | 326,000 | 332,000 | 0 | 0.0 | 8,467 | |
| 333,000 | 335,500 | 327,000 | 332,000 | +500 | +0.2 | 6,681 | |
| 324,000 | 333,500 | 323,500 | 331,500 | +9,500 | +3.0 | 5,966 | |
| 322,000 | 326,000 | 320,500 | 322,000 | +2,000 | +0.6 | 5,605 | |
| 320,000 | 322,500 | 317,500 | 320,000 | +1,000 | +0.3 | 2,170 | |
| 316,500 | 320,500 | 315,500 | 319,000 | +1,500 | +0.5 | 4,454 | |
| 319,500 | 319,500 | 316,000 | 317,500 | -1,000 | -0.3 | 2,998 | |
| 318,000 | 320,000 | 314,500 | 318,500 | +500 | +0.2 | 3,182 | |
| 320,000 | 330,000 | 316,000 | 318,000 | -2,000 | -0.6 | 5,730 | |
| 308,500 | 321,000 | 305,500 | 320,000 | +12,000 | +3.9 | 6,303 | |
| 306,500 | 312,000 | 304,000 | 308,000 | +500 | +0.2 | 6,337 | |
| 324,500 | 325,000 | 306,500 | 307,500 | -17,000 | -5.2 | 8,408 | |
| 325,500 | 327,500 | 320,500 | 324,500 | +1,000 | +0.3 | 4,529 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
