![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199,600 | 201,700 | 194,500 | 200,100 | -1,600 | -0.8 | 26,381 | |
208,500 | 210,200 | 199,900 | 201,700 | -6,800 | -3.3 | 22,764 | |
207,200 | 209,200 | 205,400 | 208,500 | +700 | +0.3 | 16,369 | |
205,900 | 208,700 | 205,000 | 207,800 | +3,800 | +1.9 | 14,927 | |
204,300 | 208,300 | 203,400 | 204,000 | -1,000 | -0.5 | 28,192 | |
203,000 | 207,200 | 201,300 | 205,000 | +2,400 | +1.2 | 32,188 | |
199,800 | 202,700 | 197,200 | 202,600 | +2,900 | +1.5 | 27,675 | |
193,400 | 201,000 | 193,100 | 199,700 | +5,900 | +3.0 | 41,124 | |
191,000 | 195,300 | 190,200 | 193,800 | +2,000 | +1.0 | 25,909 | |
190,200 | 195,000 | 189,200 | 191,800 | +900 | +0.5 | 17,877 | |
187,500 | 191,500 | 185,500 | 190,900 | +2,900 | +1.5 | 20,188 | |
192,800 | 193,200 | 188,000 | 188,000 | -4,700 | -2.4 | 20,663 | |
191,000 | 193,500 | 190,100 | 192,700 | +2,000 | +1.0 | 21,846 | |
191,000 | 191,500 | 189,300 | 190,700 | -200 | -0.1 | 16,368 | |
192,500 | 194,800 | 187,800 | 190,900 | -1,600 | -0.8 | 27,237 | |
194,700 | 194,900 | 191,900 | 192,500 | -2,200 | -1.1 | 19,493 | |
194,800 | 195,300 | 191,900 | 194,700 | +200 | +0.1 | 11,555 | |
192,500 | 195,100 | 191,700 | 194,500 | +3,100 | +1.6 | 11,029 | |
191,500 | 192,700 | 188,700 | 191,400 | -100 | -0.1 | 11,363 | |
186,700 | 191,600 | 185,900 | 191,500 | +4,400 | +2.4 | 14,988 | |
185,700 | 189,600 | 184,700 | 187,100 | +2,400 | +1.3 | 21,276 | |
183,500 | 186,700 | 182,900 | 184,700 | +1,000 | +0.5 | 15,794 | |
183,000 | 185,200 | 181,000 | 183,700 | +200 | +0.1 | 16,045 | |
178,600 | 183,700 | 178,100 | 183,500 | +3,700 | +2.1 | 18,731 | |
183,500 | 184,300 | 179,800 | 179,800 | -3,400 | -1.9 | 17,393 | |
180,000 | 183,900 | 179,500 | 183,200 | +2,900 | +1.6 | 18,109 | |
180,000 | 183,200 | 178,700 | 180,300 | -500 | -0.3 | 15,591 | |
180,600 | 181,600 | 178,600 | 180,800 | -1,700 | -0.9 | 12,019 | |
178,600 | 184,400 | 178,200 | 182,500 | +4,400 | +2.5 | 12,798 | |
182,000 | 182,500 | 177,000 | 178,100 | -3,500 | -1.9 | 18,243 |