![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,300 | 152,100 | 139,100 | 140,900 | -6,300 | -4.3 | 39,102 | |
138,400 | 147,200 | 134,600 | 147,200 | +8,600 | +6.2 | 33,912 | |
125,500 | 139,200 | 124,900 | 138,600 | +13,600 | +10.9 | 36,353 | |
118,800 | 125,900 | 117,600 | 125,000 | +6,600 | +5.6 | 24,679 | |
130,600 | 133,400 | 116,400 | 118,400 | -10,000 | -7.8 | 32,943 | |
121,300 | 129,100 | 117,600 | 128,400 | +10,100 | +8.5 | 17,506 | |
119,000 | 122,900 | 117,200 | 118,300 | -600 | -0.5 | 28,788 | |
122,700 | 123,600 | 114,500 | 118,900 | -4,400 | -3.6 | 35,131 | |
117,400 | 123,400 | 114,600 | 123,300 | +5,800 | +4.9 | 32,110 | |
109,900 | 121,500 | 105,300 | 117,500 | +7,900 | +7.2 | 45,437 | |
115,000 | 127,500 | 107,500 | 109,600 | -13,000 | -10.6 | 58,904 | |
89,500 | 136,000 | 86,000 | 122,600 | +37,600 | +44.2 | 90,153 | |
139,100 | 145,300 | 82,900 | 85,000 | -54,000 | -38.8 | 54,645 | |
176,800 | 178,200 | 116,600 | 139,000 | -41,100 | -22.8 | 55,822 | |
178,400 | 187,700 | 178,400 | 180,100 | -2,000 | -1.1 | 28,411 | |
207,000 | 207,900 | 181,200 | 182,100 | -26,200 | -12.6 | 31,803 | |
208,100 | 210,700 | 206,700 | 208,300 | +200 | +0.1 | 16,841 | |
203,600 | 208,200 | 202,300 | 208,100 | +5,100 | +2.5 | 11,329 | |
200,000 | 203,100 | 196,400 | 203,000 | +2,100 | +1.0 | 19,875 | |
197,200 | 202,000 | 195,600 | 200,900 | +3,300 | +1.7 | 19,453 | |
197,100 | 198,400 | 196,300 | 197,600 | +1,600 | +0.8 | 19,020 | |
194,600 | 196,900 | 193,800 | 196,000 | +1,500 | +0.8 | 9,730 | |
197,200 | 203,600 | 193,700 | 194,500 | -2,700 | -1.4 | 16,861 | |
198,200 | 198,400 | 195,600 | 197,200 | -900 | -0.5 | 2,605 | |
193,200 | 198,300 | 193,000 | 198,100 | +4,900 | +2.5 | 12,786 | |
193,700 | 195,800 | 191,900 | 193,200 | +200 | +0.1 | 23,319 | |
195,500 | 199,700 | 190,200 | 193,000 | -3,600 | -1.8 | 21,409 | |
203,600 | 203,600 | 195,600 | 196,600 | -5,400 | -2.7 | 20,476 | |
204,500 | 204,800 | 200,300 | 202,000 | -600 | -0.3 | 20,825 | |
200,800 | 205,600 | 198,100 | 202,600 | +2,500 | +1.2 | 24,253 |