38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,900 | 153,900 | 143,100 | 151,700 | -2,200 | -1.4 | 16,051 | |
148,800 | 154,500 | 147,900 | 153,900 | +6,200 | +4.2 | 8,472 | |
144,900 | 149,000 | 141,900 | 147,700 | +2,800 | +1.9 | 15,005 | |
144,400 | 147,200 | 143,100 | 144,900 | +500 | +0.3 | 24,979 | |
146,900 | 147,500 | 143,000 | 144,400 | -2,300 | -1.6 | 17,297 | |
143,600 | 147,100 | 140,600 | 146,700 | +3,100 | +2.2 | 18,537 | |
140,000 | 144,000 | 138,700 | 143,600 | +3,900 | +2.8 | 13,064 | |
143,700 | 145,200 | 137,500 | 139,700 | -2,100 | -1.5 | 16,720 | |
141,100 | 145,900 | 140,200 | 141,800 | -500 | -0.4 | 19,153 | |
137,800 | 143,100 | 137,000 | 142,300 | +5,100 | +3.7 | 10,629 | |
139,900 | 141,600 | 136,000 | 137,200 | -3,700 | -2.6 | 20,784 | |
140,900 | 142,000 | 139,100 | 140,900 | -100 | -0.1 | 17,737 | |
143,800 | 145,300 | 140,100 | 141,000 | -2,800 | -1.9 | 16,848 | |
139,700 | 147,100 | 139,700 | 143,800 | +4,100 | +2.9 | 17,120 | |
138,400 | 144,400 | 136,600 | 139,700 | +1,100 | +0.8 | 17,908 | |
133,600 | 139,000 | 132,300 | 138,600 | +5,400 | +4.1 | 16,704 | |
134,100 | 142,500 | 133,200 | 133,200 | -1,100 | -0.8 | 29,365 | |
137,000 | 139,600 | 133,000 | 134,300 | -4,100 | -3.0 | 22,134 | |
136,700 | 139,100 | 134,300 | 138,400 | +1,900 | +1.4 | 22,816 | |
138,100 | 139,700 | 134,200 | 136,500 | 0 | 0.0 | 35,088 | |
132,700 | 137,400 | 131,500 | 136,500 | +4,200 | +3.2 | 18,794 | |
132,200 | 134,300 | 130,000 | 132,300 | +1,400 | +1.1 | 17,470 | |
127,800 | 134,800 | 127,800 | 130,900 | +6,000 | +4.8 | 31,129 | |
123,900 | 126,800 | 122,200 | 124,900 | +900 | +0.7 | 34,536 | |
126,300 | 126,300 | 122,500 | 124,000 | +1,400 | +1.1 | 9,337 | |
124,100 | 126,600 | 121,800 | 122,600 | -1,200 | -1.0 | 19,775 | |
134,700 | 136,200 | 123,500 | 123,800 | -11,200 | -8.3 | 26,955 | |
140,300 | 140,700 | 131,700 | 135,000 | -6,300 | -4.5 | 30,776 | |
134,500 | 141,900 | 132,500 | 141,300 | +6,700 | +5.0 | 30,212 | |
139,200 | 141,100 | 131,300 | 134,600 | -6,300 | -4.5 | 37,988 |