![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193,900 | 194,800 | 188,300 | 188,500 | -5,300 | -2.7 | 20,465 | |
188,500 | 194,900 | 186,300 | 193,800 | +7,400 | +4.0 | 31,820 | |
189,900 | 190,700 | 185,900 | 186,400 | -4,200 | -2.2 | 10,279 | |
188,800 | 192,100 | 187,700 | 190,600 | +2,500 | +1.3 | 22,464 | |
190,200 | 192,500 | 187,000 | 188,100 | -2,100 | -1.1 | 20,654 | |
186,300 | 190,300 | 185,300 | 190,200 | +4,100 | +2.2 | 17,869 | |
178,900 | 188,500 | 178,800 | 186,100 | +5,900 | +3.3 | 16,578 | |
184,600 | 186,000 | 179,100 | 180,200 | -4,400 | -2.4 | 28,202 | |
180,900 | 186,300 | 180,000 | 184,600 | +4,000 | +2.2 | 19,403 | |
175,200 | 180,800 | 173,500 | 180,600 | +5,100 | +2.9 | 16,755 | |
173,900 | 176,500 | 172,900 | 175,500 | +1,600 | +0.9 | 18,364 | |
173,700 | 176,100 | 171,900 | 173,900 | +2,700 | +1.6 | 15,582 | |
171,800 | 176,700 | 170,800 | 171,200 | -1,500 | -0.9 | 20,160 | |
175,700 | 177,200 | 172,500 | 172,700 | -1,900 | -1.1 | 8,405 | |
172,000 | 174,900 | 171,500 | 174,600 | +2,700 | +1.6 | 14,245 | |
174,000 | 175,100 | 168,100 | 171,900 | -3,100 | -1.8 | 25,371 | |
176,500 | 176,900 | 171,900 | 175,000 | -1,000 | -0.6 | 23,744 | |
171,700 | 177,200 | 170,800 | 176,000 | +5,000 | +2.9 | 53,981 | |
174,000 | 176,300 | 169,100 | 171,000 | -3,900 | -2.2 | 31,734 | |
171,000 | 174,900 | 167,000 | 174,900 | +4,400 | +2.6 | 14,801 | |
173,000 | 176,100 | 169,700 | 170,500 | -1,600 | -0.9 | 26,967 | |
167,300 | 174,000 | 164,200 | 172,100 | +6,300 | +3.8 | 21,597 | |
169,000 | 171,700 | 164,200 | 165,800 | -2,500 | -1.5 | 20,061 | |
174,000 | 179,800 | 166,600 | 168,300 | -4,300 | -2.5 | 24,674 | |
175,100 | 181,100 | 170,200 | 172,600 | -2,900 | -1.7 | 26,403 | |
163,800 | 175,800 | 163,100 | 175,500 | +12,500 | +7.7 | 21,253 | |
159,200 | 163,800 | 156,600 | 163,000 | +4,000 | +2.5 | 21,108 | |
154,700 | 159,500 | 152,100 | 159,000 | +4,700 | +3.0 | 14,471 | |
148,000 | 154,700 | 148,000 | 154,300 | +6,100 | +4.1 | 16,349 | |
152,400 | 152,900 | 147,800 | 148,200 | -3,500 | -2.3 | 12,598 |