38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,400 | 161,500 | 153,100 | 158,300 | +3,300 | +2.1 | 20,470 | |
162,100 | 163,200 | 153,500 | 155,000 | -7,000 | -4.3 | 19,350 | |
163,000 | 164,300 | 157,700 | 162,000 | -2,400 | -1.5 | 14,701 | |
163,400 | 164,700 | 157,400 | 164,400 | +1,000 | +0.6 | 15,731 | |
165,900 | 167,200 | 162,500 | 163,400 | -2,300 | -1.4 | 19,878 | |
163,600 | 166,600 | 159,800 | 165,700 | +2,600 | +1.6 | 24,015 | |
171,600 | 173,500 | 156,800 | 163,100 | -8,300 | -4.8 | 34,673 | |
170,400 | 172,800 | 168,800 | 171,400 | +2,000 | +1.2 | 12,937 | |
173,700 | 174,700 | 168,900 | 169,400 | -3,700 | -2.1 | 12,279 | |
170,800 | 173,600 | 168,400 | 173,100 | +3,400 | +2.0 | 7,268 | |
169,200 | 171,500 | 167,800 | 169,700 | -800 | -0.5 | 11,436 | |
172,200 | 172,200 | 167,800 | 170,500 | -1,300 | -0.8 | 16,061 | |
168,200 | 173,500 | 167,500 | 171,800 | +2,800 | +1.7 | 17,837 | |
169,600 | 173,500 | 166,700 | 169,000 | -3,000 | -1.7 | 27,219 | |
170,700 | 173,500 | 170,000 | 172,000 | +1,600 | +0.9 | 8,549 | |
171,600 | 173,600 | 169,600 | 170,400 | -1,900 | -1.1 | 9,928 | |
174,100 | 175,400 | 170,900 | 172,300 | -1,700 | -1.0 | 11,613 | |
172,700 | 176,500 | 171,500 | 174,000 | +1,500 | +0.9 | 16,891 | |
172,400 | 174,300 | 170,300 | 172,500 | -500 | -0.3 | 68,787 | |
177,300 | 180,200 | 172,600 | 173,000 | -5,200 | -2.9 | 31,468 | |
175,200 | 179,900 | 171,300 | 178,200 | +4,900 | +2.8 | 11,865 | |
173,300 | 176,200 | 168,200 | 173,300 | +3,200 | +1.9 | 17,291 | |
175,400 | 179,200 | 170,100 | 170,100 | -5,200 | -3.0 | 15,797 | |
176,400 | 178,500 | 173,000 | 175,300 | -1,900 | -1.1 | 9,398 | |
179,200 | 180,900 | 176,400 | 177,200 | -2,500 | -1.4 | 19,292 | |
180,100 | 183,500 | 179,200 | 179,700 | -200 | -0.1 | 13,850 | |
190,400 | 190,400 | 178,900 | 179,900 | -13,300 | -6.9 | 22,616 | |
188,600 | 193,500 | 184,400 | 193,200 | +3,600 | +1.9 | 22,138 | |
188,200 | 192,400 | 186,900 | 189,600 | +1,100 | +0.6 | 12,346 | |
191,600 | 191,600 | 187,500 | 188,500 | 0 | 0.0 | 10,170 |