38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171,000 | 171,000 | 159,200 | 165,500 | -5,700 | -3.3 | 30,185 | |
173,000 | 173,400 | 170,100 | 171,200 | -1,600 | -0.9 | 8,442 | |
171,400 | 173,300 | 169,800 | 172,800 | +2,000 | +1.2 | 24,996 | |
165,000 | 171,400 | 165,000 | 170,800 | +5,300 | +3.2 | 19,334 | |
166,200 | 168,500 | 164,300 | 165,500 | -1,900 | -1.1 | 23,429 | |
167,000 | 167,600 | 164,000 | 167,400 | -100 | -0.1 | 13,557 | |
165,300 | 167,900 | 165,300 | 167,500 | +2,200 | +1.3 | 16,104 | |
164,900 | 166,200 | 164,300 | 165,300 | -100 | -0.1 | 8,788 | |
167,600 | 169,000 | 163,400 | 165,400 | -1,300 | -0.8 | 15,952 | |
161,300 | 167,100 | 160,600 | 166,700 | +5,900 | +3.7 | 14,244 | |
160,100 | 161,500 | 159,000 | 160,800 | +2,100 | +1.3 | 10,786 | |
158,000 | 161,900 | 158,000 | 158,700 | +1,300 | +0.8 | 10,969 | |
159,200 | 160,000 | 156,800 | 157,400 | -900 | -0.6 | 12,394 | |
156,600 | 161,100 | 156,300 | 158,300 | +2,600 | +1.7 | 16,549 | |
157,500 | 158,700 | 154,300 | 155,700 | -1,600 | -1.0 | 18,550 | |
161,000 | 162,100 | 153,600 | 157,300 | -3,900 | -2.4 | 25,955 | |
161,800 | 164,000 | 161,200 | 161,200 | -500 | -0.3 | 12,849 | |
161,400 | 162,700 | 160,500 | 161,700 | +1,400 | +0.9 | 14,138 | |
160,300 | 161,500 | 158,100 | 160,300 | +400 | +0.3 | 14,794 | |
159,000 | 162,500 | 157,000 | 159,900 | +1,700 | +1.1 | 13,394 | |
158,600 | 161,200 | 153,600 | 158,200 | -2,100 | -1.3 | 27,696 | |
160,000 | 162,600 | 158,600 | 160,300 | -1,100 | -0.7 | 7,054 | |
162,100 | 163,500 | 159,000 | 161,400 | -1,300 | -0.8 | 19,736 | |
167,600 | 168,000 | 160,800 | 162,700 | -4,800 | -2.9 | 20,274 | |
166,200 | 168,200 | 164,100 | 167,500 | +2,700 | +1.6 | 10,923 | |
170,800 | 170,800 | 164,100 | 164,800 | -2,800 | -1.7 | 16,730 | |
163,300 | 170,100 | 162,100 | 167,600 | +5,000 | +3.1 | 19,663 | |
160,000 | 164,200 | 158,000 | 162,600 | +3,200 | +2.0 | 15,498 | |
155,100 | 159,400 | 151,600 | 159,400 | +3,900 | +2.5 | 17,921 | |
158,400 | 159,000 | 151,800 | 155,500 | -2,800 | -1.8 | 19,355 |