![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,500 | 147,200 | 143,800 | 144,100 | -1,300 | -0.9 | 11,901 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,000 | 155,200 | 152,600 | 154,800 | +1,100 | +0.7 | 12,059 | |
151,200 | 154,200 | 150,400 | 153,700 | +2,600 | +1.7 | 13,249 | |
149,600 | 155,100 | 149,500 | 151,100 | +1,500 | +1.0 | 16,474 | |
146,900 | 150,900 | 145,900 | 149,600 | +3,400 | +2.3 | 13,195 | |
145,800 | 147,100 | 144,000 | 146,200 | +500 | +0.3 | 10,070 | |
150,500 | 151,700 | 145,200 | 145,700 | -5,400 | -3.6 | 18,133 | |
150,800 | 152,600 | 150,100 | 151,100 | +400 | +0.3 | 10,513 | |
150,900 | 153,000 | 149,100 | 150,700 | -3,700 | -2.4 | 16,802 | |
153,600 | 155,000 | 152,800 | 154,400 | +900 | +0.6 | 18,450 | |
152,900 | 154,000 | 151,500 | 153,500 | +300 | +0.2 | 13,124 | |
155,400 | 156,300 | 152,500 | 153,200 | -2,200 | -1.4 | 15,697 | |
156,500 | 157,700 | 154,300 | 155,400 | -1,100 | -0.7 | 12,660 | |
153,200 | 157,700 | 153,000 | 156,500 | +4,200 | +2.8 | 12,090 | |
157,100 | 159,400 | 151,500 | 152,300 | -5,500 | -3.5 | 21,957 | |
159,500 | 160,500 | 157,100 | 157,800 | -2,100 | -1.3 | 11,301 | |
163,700 | 164,700 | 159,600 | 159,900 | -4,000 | -2.4 | 10,205 | |
163,700 | 165,800 | 161,800 | 163,900 | +1,000 | +0.6 | 16,233 | |
173,100 | 173,100 | 158,800 | 162,900 | -11,000 | -6.3 | 28,607 | |
170,600 | 173,900 | 169,400 | 173,900 | +3,300 | +1.9 | 17,217 | |
169,100 | 172,300 | 168,700 | 170,600 | +1,800 | +1.1 | 15,529 | |
170,600 | 173,600 | 168,500 | 168,800 | -1,300 | -0.8 | 17,135 | |
169,600 | 173,100 | 169,600 | 170,100 | +500 | +0.3 | 10,091 | |
173,500 | 173,500 | 168,000 | 169,600 | -3,900 | -2.2 | 10,480 | |
172,100 | 175,300 | 169,600 | 173,500 | +2,100 | +1.2 | 13,478 | |
173,700 | 176,400 | 170,400 | 171,400 | -2,300 | -1.3 | 18,171 | |
162,000 | 174,500 | 160,600 | 173,700 | +11,600 | +7.2 | 24,354 | |
162,700 | 165,800 | 161,000 | 162,100 | -2,000 | -1.2 | 25,821 | |
169,100 | 171,400 | 164,000 | 164,100 | -6,000 | -3.5 | 21,153 | |
166,400 | 172,000 | 164,300 | 170,100 | +4,600 | +2.8 | 24,095 | |
171,000 | 171,000 | 159,200 | 165,500 | -5,700 | -3.3 | 30,185 |