![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 153,400 | 150,200 | 153,300 | +1,200 | +0.8 | 12,440 | |
151,300 | 154,000 | 149,500 | 152,100 | +1,200 | +0.8 | 15,350 | |
158,400 | 158,600 | 150,300 | 150,900 | -5,500 | -3.5 | 19,416 | |
154,400 | 157,000 | 152,200 | 156,400 | +1,500 | +1.0 | 12,640 | |
154,400 | 155,600 | 150,500 | 154,900 | +200 | +0.1 | 18,534 | |
157,200 | 158,000 | 154,600 | 154,700 | -2,300 | -1.5 | 20,634 | |
158,400 | 160,500 | 155,800 | 157,000 | -1,300 | -0.8 | 16,597 | |
159,500 | 160,400 | 156,500 | 158,300 | -1,100 | -0.7 | 15,536 | |
161,700 | 161,700 | 157,800 | 159,400 | -1,800 | -1.1 | 18,375 | |
162,800 | 163,600 | 160,900 | 161,200 | -1,600 | -1.0 | 9,688 | |
163,300 | 164,400 | 161,600 | 162,800 | -800 | -0.5 | 12,797 | |
164,200 | 165,000 | 162,800 | 163,600 | -600 | -0.4 | 17,691 | |
165,500 | 167,700 | 162,200 | 164,200 | -1,200 | -0.7 | 20,695 | |
163,600 | 166,100 | 162,700 | 165,400 | +1,800 | +1.1 | 10,549 | |
166,400 | 167,800 | 163,400 | 163,600 | -3,100 | -1.9 | 12,729 | |
163,400 | 167,100 | 163,400 | 166,700 | +3,300 | +2.0 | 9,283 | |
166,100 | 166,100 | 162,600 | 163,400 | -2,700 | -1.6 | 14,994 | |
164,300 | 166,800 | 163,200 | 166,100 | +2,700 | +1.7 | 14,223 | |
162,000 | 164,700 | 161,400 | 163,400 | +1,000 | +0.6 | 8,604 | |
159,800 | 163,100 | 159,500 | 162,400 | +2,200 | +1.4 | 13,864 | |
161,600 | 162,100 | 159,500 | 160,200 | -800 | -0.5 | 10,859 | |
154,800 | 161,100 | 153,400 | 161,000 | +7,200 | +4.7 | 16,035 | |
154,800 | 155,100 | 152,800 | 153,800 | -400 | -0.3 | 10,225 | |
157,600 | 158,800 | 154,000 | 154,200 | -2,900 | -1.8 | 12,464 | |
159,900 | 160,600 | 155,300 | 157,100 | -2,500 | -1.6 | 12,860 | |
160,000 | 165,400 | 158,200 | 159,600 | +400 | +0.3 | 20,143 | |
157,600 | 159,900 | 154,700 | 159,200 | +2,700 | +1.7 | 12,580 | |
153,000 | 158,200 | 152,900 | 156,500 | +3,200 | +2.1 | 9,205 | |
155,200 | 157,000 | 152,200 | 153,300 | -3,000 | -1.9 | 13,152 | |
156,700 | 156,700 | 154,500 | 156,300 | -400 | -0.3 | 4,922 |