38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182,400 | 183,700 | 180,100 | 181,600 | -900 | -0.5 | 14,289 | |
188,800 | 189,100 | 181,000 | 182,500 | -6,300 | -3.3 | 21,372 | |
181,500 | 189,800 | 180,300 | 188,800 | +7,400 | +4.1 | 17,803 | |
181,900 | 183,700 | 180,700 | 181,400 | -100 | -0.1 | 12,558 | |
176,200 | 182,700 | 176,000 | 181,500 | +4,800 | +2.7 | 16,218 | |
176,500 | 178,800 | 176,200 | 176,700 | +200 | +0.1 | 14,469 | |
179,800 | 180,600 | 176,500 | 176,500 | -3,300 | -1.8 | 16,354 | |
176,300 | 180,200 | 174,600 | 179,800 | +3,600 | +2.0 | 17,716 | |
178,200 | 180,300 | 175,300 | 176,200 | -3,400 | -1.9 | 14,295 | |
181,500 | 181,800 | 177,700 | 179,600 | +200 | +0.1 | 19,101 | |
177,000 | 181,000 | 174,900 | 179,400 | +2,700 | +1.5 | 21,763 | |
173,400 | 177,600 | 172,000 | 176,700 | +3,300 | +1.9 | 16,600 | |
171,900 | 174,100 | 168,200 | 173,400 | +1,500 | +0.9 | 13,625 | |
167,000 | 172,300 | 166,800 | 171,900 | +4,500 | +2.7 | 17,865 | |
169,900 | 170,000 | 166,500 | 167,400 | -3,000 | -1.8 | 3,459 | |
166,500 | 173,900 | 162,600 | 170,400 | +2,800 | +1.7 | 22,943 | |
169,100 | 171,800 | 166,200 | 167,600 | -1,500 | -0.9 | 25,094 | |
167,300 | 169,500 | 164,600 | 169,100 | +1,800 | +1.1 | 19,424 | |
166,000 | 167,800 | 164,500 | 167,300 | +1,300 | +0.8 | 16,257 | |
165,300 | 166,100 | 163,200 | 166,000 | +1,300 | +0.8 | 13,860 | |
165,100 | 165,500 | 163,800 | 164,700 | -900 | -0.5 | 11,140 | |
163,600 | 166,400 | 162,800 | 165,600 | +2,300 | +1.4 | 18,127 | |
163,500 | 166,800 | 163,000 | 163,300 | -1,200 | -0.7 | 23,299 | |
161,000 | 165,500 | 159,400 | 164,500 | +2,900 | +1.8 | 122,743 | |
160,100 | 162,500 | 157,300 | 161,600 | +800 | +0.5 | 69,879 | |
158,000 | 164,900 | 156,400 | 160,800 | -1,700 | -1.0 | 32,255 | |
161,200 | 167,200 | 161,100 | 162,500 | +1,400 | +0.9 | 17,548 | |
164,300 | 164,900 | 160,100 | 161,100 | -4,100 | -2.5 | 9,843 | |
160,600 | 165,800 | 160,600 | 165,200 | +4,600 | +2.9 | 13,476 | |
160,100 | 162,600 | 159,600 | 160,600 | - | - | 10,940 |