39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 160,500 | 52週安値 | 134,100 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 134,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 142,000 | 138,600 | 141,100 | +1,700 | +1.2 | 12,142 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,900 | 141,600 | 138,900 | 139,400 | -500 | -0.4 | 13,255 | |
138,700 | 141,900 | 138,300 | 139,900 | +200 | +0.1 | 21,682 | |
141,400 | 142,000 | 138,500 | 139,700 | -1,500 | -1.1 | 19,908 | |
142,600 | 144,500 | 139,900 | 141,200 | -1,200 | -0.8 | 32,582 | |
143,500 | 144,000 | 141,500 | 142,400 | -1,100 | -0.8 | 14,270 | |
140,700 | 143,500 | 139,700 | 143,500 | +3,700 | +2.6 | 14,255 | |
137,600 | 141,900 | 134,100 | 139,800 | -100 | -0.1 | 33,272 | |
143,500 | 143,900 | 137,900 | 139,900 | -3,600 | -2.5 | 38,938 | |
144,300 | 144,900 | 142,600 | 143,500 | -800 | -0.6 | 13,467 | |
146,100 | 146,500 | 144,100 | 144,300 | -1,700 | -1.2 | 9,065 | |
142,900 | 146,400 | 141,900 | 146,000 | +3,300 | +2.3 | 14,172 | |
145,900 | 145,900 | 142,500 | 142,700 | -3,300 | -2.3 | 12,628 | |
144,400 | 147,200 | 143,900 | 146,000 | +2,200 | +1.5 | 10,549 | |
144,300 | 145,700 | 142,900 | 143,800 | -300 | -0.2 | 13,251 | |
145,500 | 147,200 | 143,800 | 144,100 | -1,300 | -0.9 | 11,901 | |
145,100 | 147,400 | 144,700 | 145,400 | +1,000 | +0.7 | 12,037 | |
148,000 | 148,600 | 143,500 | 144,400 | -3,100 | -2.1 | 16,379 | |
151,200 | 151,300 | 146,200 | 147,500 | -4,000 | -2.6 | 12,173 | |
150,900 | 152,900 | 150,300 | 151,500 | +1,000 | +0.7 | 9,440 | |
152,200 | 153,400 | 148,700 | 150,500 | -1,700 | -1.1 | 15,458 | |
151,600 | 152,900 | 149,400 | 152,200 | +100 | +0.1 | 7,927 | |
149,400 | 153,600 | 149,300 | 152,100 | +3,500 | +2.4 | 12,914 | |
151,200 | 152,500 | 148,000 | 148,600 | -2,500 | -1.7 | 14,206 | |
149,000 | 153,400 | 148,400 | 151,100 | +2,100 | +1.4 | 16,143 | |
153,900 | 153,900 | 147,900 | 149,000 | -4,900 | -3.2 | 14,387 | |
153,700 | 155,100 | 151,900 | 153,900 | +200 | +0.1 | 17,434 | |
146,600 | 154,600 | 143,300 | 153,700 | +8,400 | +5.8 | 20,900 | |
143,100 | 147,200 | 141,500 | 145,300 | +2,400 | +1.7 | 21,398 | |
145,300 | 146,700 | 142,100 | 142,900 | -2,300 | -1.6 | 19,169 |