38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,200 | 151,300 | 146,200 | 147,500 | -4,000 | -2.6 | 12,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,900 | 150,300 | 151,500 | +1,000 | +0.7 | 9,440 | |
152,200 | 153,400 | 148,700 | 150,500 | -1,700 | -1.1 | 15,458 | |
151,600 | 152,900 | 149,400 | 152,200 | +100 | +0.1 | 7,927 | |
149,400 | 153,600 | 149,300 | 152,100 | +3,500 | +2.4 | 12,914 | |
151,200 | 152,500 | 148,000 | 148,600 | -2,500 | -1.7 | 14,206 | |
149,000 | 153,400 | 148,400 | 151,100 | +2,100 | +1.4 | 16,143 | |
153,900 | 153,900 | 147,900 | 149,000 | -4,900 | -3.2 | 14,387 | |
153,700 | 155,100 | 151,900 | 153,900 | +200 | +0.1 | 17,434 | |
146,600 | 154,600 | 143,300 | 153,700 | +8,400 | +5.8 | 20,900 | |
143,100 | 147,200 | 141,500 | 145,300 | +2,400 | +1.7 | 21,398 | |
145,300 | 146,700 | 142,100 | 142,900 | -2,300 | -1.6 | 19,169 | |
152,100 | 152,300 | 144,500 | 145,200 | -5,000 | -3.3 | 27,200 | |
150,500 | 151,700 | 148,700 | 150,200 | +700 | +0.5 | 16,321 | |
153,500 | 154,400 | 148,200 | 149,500 | -3,400 | -2.2 | 13,163 | |
155,700 | 156,900 | 152,700 | 152,900 | -2,800 | -1.8 | 14,399 | |
156,000 | 157,500 | 152,800 | 155,700 | -800 | -0.5 | 16,323 | |
155,300 | 157,700 | 154,700 | 156,500 | +1,200 | +0.8 | 13,358 | |
151,900 | 155,500 | 151,600 | 155,300 | +4,900 | +3.3 | 15,637 | |
150,800 | 150,900 | 149,500 | 150,400 | +100 | +0.1 | 7,193 | |
149,500 | 150,900 | 147,600 | 150,300 | +1,100 | +0.7 | 5,488 | |
147,000 | 149,200 | 144,200 | 149,200 | +1,800 | +1.2 | 11,417 | |
149,500 | 149,600 | 146,000 | 147,400 | -3,200 | -2.1 | 16,197 | |
149,500 | 150,700 | 148,300 | 150,600 | +1,800 | +1.2 | 14,715 | |
151,900 | 151,900 | 148,200 | 148,800 | -2,000 | -1.3 | 17,165 | |
153,600 | 155,200 | 150,800 | 150,800 | -2,500 | -1.6 | 23,209 | |
152,600 | 153,400 | 150,200 | 153,300 | +1,200 | +0.8 | 12,440 | |
151,300 | 154,000 | 149,500 | 152,100 | +1,200 | +0.8 | 15,350 | |
158,400 | 158,600 | 150,300 | 150,900 | -5,500 | -3.5 | 19,416 | |
154,400 | 157,000 | 152,200 | 156,400 | +1,500 | +1.0 | 12,640 |