38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 837 | 827 | 837 | +8 | +1.0 | 40,400 | |
827 | 832 | 823 | 829 | +5 | +0.6 | 18,600 | |
825 | 825 | 819 | 824 | +4 | +0.5 | 11,400 | |
822 | 823 | 817 | 820 | -2 | -0.2 | 14,000 | |
816 | 822 | 816 | 822 | +4 | +0.5 | 10,200 | |
813 | 821 | 810 | 818 | +8 | +1.0 | 13,200 | |
822 | 822 | 804 | 810 | -6 | -0.7 | 30,800 | |
817 | 823 | 813 | 816 | -1 | -0.1 | 20,800 | |
800 | 817 | 797 | 817 | +15 | +1.9 | 10,800 | |
786 | 805 | 784 | 802 | +16 | +2.0 | 34,800 | |
785 | 808 | 780 | 786 | +1 | +0.1 | 39,000 | |
782 | 791 | 778 | 785 | +2 | +0.3 | 21,400 | |
789 | 792 | 783 | 783 | +1 | +0.1 | 4,400 | |
786 | 791 | 780 | 782 | -4 | -0.5 | 10,800 | |
787 | 787 | 770 | 786 | -1 | -0.1 | 22,200 | |
787 | 792 | 783 | 787 | +1 | +0.1 | 5,000 | |
787 | 792 | 786 | 786 | -6 | -0.8 | 2,200 | |
783 | 792 | 783 | 792 | +6 | +0.8 | 11,200 | |
792 | 794 | 777 | 786 | 0 | 0.0 | 22,600 | |
785 | 790 | 770 | 786 | +7 | +0.9 | 18,800 | |
769 | 790 | 763 | 779 | +17 | +2.2 | 20,800 | |
770 | 777 | 762 | 762 | -5 | -0.7 | 42,000 | |
779 | 780 | 760 | 767 | -3 | -0.4 | 9,000 | |
771 | 771 | 755 | 770 | +6 | +0.8 | 44,600 | |
766 | 777 | 761 | 764 | -2 | -0.3 | 15,200 | |
773 | 782 | 766 | 766 | -9 | -1.2 | 6,000 | |
751 | 787 | 750 | 775 | +24 | +3.2 | 29,600 | |
753 | 760 | 751 | 751 | -13 | -1.7 | 4,000 | |
762 | 764 | 751 | 764 | +1 | +0.1 | 16,000 | |
765 | 768 | 763 | 763 | 0 | 0.0 | 4,200 |