38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 766 | 756 | 757 | -3 | -0.4 | 5,600 | |
751 | 767 | 751 | 760 | +9 | +1.2 | 15,400 | |
751 | 755 | 750 | 751 | -1 | -0.1 | 2,600 | |
750 | 760 | 750 | 752 | +3 | +0.4 | 26,600 | |
759 | 761 | 745 | 749 | -10 | -1.3 | 10,000 | |
740 | 767 | 740 | 759 | +12 | +1.6 | 29,000 | |
754 | 759 | 734 | 747 | -8 | -1.1 | 26,600 | |
753 | 764 | 753 | 755 | +3 | +0.4 | 13,400 | |
758 | 758 | 749 | 752 | +2 | +0.3 | 7,400 | |
752 | 758 | 747 | 750 | +2 | +0.3 | 16,200 | |
751 | 751 | 743 | 748 | -3 | -0.4 | 11,600 | |
746 | 753 | 739 | 751 | +5 | +0.7 | 27,600 | |
740 | 746 | 734 | 746 | +7 | +0.9 | 16,000 | |
750 | 750 | 739 | 739 | -7 | -0.9 | 11,200 | |
751 | 755 | 742 | 746 | -7 | -0.9 | 13,400 | |
760 | 764 | 743 | 753 | -6 | -0.8 | 14,800 | |
761 | 764 | 755 | 759 | -2 | -0.3 | 16,400 | |
755 | 765 | 752 | 761 | +6 | +0.8 | 13,000 | |
788 | 792 | 736 | 755 | -33 | -4.2 | 33,800 | |
785 | 795 | 781 | 788 | +1 | +0.1 | 39,600 | |
782 | 791 | 777 | 787 | +12 | +1.5 | 21,200 | |
770 | 790 | 768 | 775 | +5 | +0.6 | 29,600 | |
774 | 775 | 764 | 770 | +4 | +0.5 | 13,400 | |
762 | 790 | 762 | 766 | +5 | +0.7 | 45,200 | |
757 | 762 | 750 | 761 | +6 | +0.8 | 21,800 | |
751 | 762 | 750 | 755 | +3 | +0.4 | 21,000 | |
733 | 767 | 733 | 752 | +20 | +2.7 | 17,800 | |
729 | 742 | 726 | 732 | +6 | +0.8 | 20,600 | |
734 | 734 | 719 | 726 | +3 | +0.4 | 11,400 | |
730 | 732 | 723 | 723 | -5 | -0.7 | 15,800 |