39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 790 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 746 | 729 | 735 | -8 | -1.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 716 | 721 | +1 | +0.1 | 5,600 | |
718 | 724 | 715 | 720 | +10 | +1.4 | 14,800 | |
708 | 716 | 706 | 710 | +2 | +0.3 | 6,900 | |
701 | 708 | 701 | 708 | +3 | +0.4 | 14,000 | |
718 | 718 | 700 | 705 | -10 | -1.4 | 19,500 | |
715 | 719 | 707 | 715 | 0 | 0.0 | 7,700 | |
715 | 715 | 706 | 715 | +4 | +0.6 | 8,500 | |
713 | 716 | 700 | 711 | +1 | +0.1 | 35,000 | |
720 | 722 | 710 | 710 | -8 | -1.1 | 70,800 | |
736 | 736 | 718 | 718 | -8 | -1.1 | 16,100 | |
757 | 760 | 701 | 726 | -29 | -3.8 | 44,400 | |
755 | 762 | 752 | 755 | 0 | 0.0 | 31,000 | |
743 | 755 | 743 | 755 | +13 | +1.8 | 26,600 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 20,400 | |
745 | 752 | 744 | 749 | +4 | +0.5 | 21,000 | |
751 | 753 | 738 | 745 | -6 | -0.8 | 33,200 | |
757 | 762 | 749 | 751 | -6 | -0.8 | 24,400 | |
748 | 757 | 748 | 757 | +10 | +1.3 | 21,800 | |
750 | 750 | 745 | 747 | +3 | +0.4 | 19,600 | |
752 | 752 | 725 | 744 | -1 | -0.1 | 25,600 | |
760 | 760 | 743 | 745 | -14 | -1.8 | 21,800 | |
755 | 764 | 755 | 759 | +5 | +0.7 | 20,800 | |
751 | 759 | 748 | 754 | +6 | +0.8 | 18,000 | |
737 | 749 | 737 | 748 | +11 | +1.5 | 17,000 | |
740 | 742 | 731 | 737 | -4 | -0.5 | 79,800 | |
737 | 742 | 737 | 741 | +2 | +0.3 | 40,800 | |
739 | 739 | 732 | 739 | +2 | +0.3 | 27,800 | |
730 | 741 | 730 | 737 | -3 | -0.4 | 56,400 | |
758 | 762 | 740 | 740 | -25 | -3.3 | 227,400 | |
768 | 774 | 760 | 765 | +10 | +1.3 | 38,600 |