38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 744 | 749 | +4 | +0.5 | 21,000 | |
751 | 753 | 738 | 745 | -6 | -0.8 | 33,200 | |
757 | 762 | 749 | 751 | -6 | -0.8 | 24,400 | |
748 | 757 | 748 | 757 | +10 | +1.3 | 21,800 | |
750 | 750 | 745 | 747 | +3 | +0.4 | 19,600 | |
752 | 752 | 725 | 744 | -1 | -0.1 | 25,600 | |
760 | 760 | 743 | 745 | -14 | -1.8 | 21,800 | |
755 | 764 | 755 | 759 | +5 | +0.7 | 20,800 | |
751 | 759 | 748 | 754 | +6 | +0.8 | 18,000 | |
737 | 749 | 737 | 748 | +11 | +1.5 | 17,000 | |
740 | 742 | 731 | 737 | -4 | -0.5 | 79,800 | |
737 | 742 | 737 | 741 | +2 | +0.3 | 40,800 | |
739 | 739 | 732 | 739 | +2 | +0.3 | 27,800 | |
730 | 741 | 730 | 737 | -3 | -0.4 | 56,400 | |
758 | 762 | 740 | 740 | -25 | -3.3 | 227,400 | |
768 | 774 | 760 | 765 | +10 | +1.3 | 38,600 | |
764 | 764 | 752 | 755 | -4 | -0.5 | 19,600 | |
763 | 763 | 755 | 759 | +1 | +0.1 | 21,600 | |
757 | 761 | 753 | 758 | +1 | +0.1 | 51,400 | |
760 | 770 | 755 | 757 | -7 | -0.9 | 16,400 | |
767 | 769 | 754 | 764 | +2 | +0.3 | 19,000 | |
779 | 779 | 760 | 762 | -10 | -1.3 | 9,000 | |
777 | 781 | 767 | 772 | -5 | -0.6 | 10,000 | |
768 | 781 | 761 | 777 | +8 | +1.0 | 15,200 | |
760 | 774 | 757 | 769 | +9 | +1.2 | 59,600 | |
752 | 760 | 752 | 760 | +5 | +0.7 | 7,800 | |
757 | 760 | 750 | 755 | 0 | 0.0 | 14,600 | |
755 | 760 | 750 | 755 | -2 | -0.3 | 3,800 | |
769 | 769 | 748 | 757 | -12 | -1.6 | 13,400 | |
764 | 773 | 755 | 769 | +12 | +1.6 | 17,000 |