38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 717 | 724 | -27 | -3.6 | 41,800 | |
752 | 755 | 745 | 751 | -1 | -0.1 | 6,000 | |
747 | 755 | 735 | 752 | +15 | +2.0 | 9,500 | |
746 | 750 | 732 | 737 | -9 | -1.2 | 18,900 | |
752 | 766 | 744 | 746 | -7 | -0.9 | 50,200 | |
742 | 755 | 736 | 753 | +11 | +1.5 | 37,600 | |
729 | 742 | 725 | 742 | +9 | +1.2 | 40,800 | |
724 | 737 | 716 | 733 | +9 | +1.2 | 22,900 | |
723 | 732 | 710 | 724 | 0 | 0.0 | 15,600 | |
724 | 726 | 722 | 724 | +3 | +0.4 | 14,900 | |
723 | 724 | 717 | 721 | -2 | -0.3 | 3,900 | |
722 | 725 | 714 | 723 | +9 | +1.3 | 5,600 | |
714 | 721 | 714 | 714 | -7 | -1.0 | 5,100 | |
702 | 728 | 702 | 721 | +19 | +2.7 | 45,900 | |
702 | 708 | 699 | 702 | +1 | +0.1 | 65,400 | |
718 | 720 | 700 | 701 | -20 | -2.8 | 29,600 | |
722 | 725 | 716 | 721 | +1 | +0.1 | 5,600 | |
718 | 724 | 715 | 720 | +10 | +1.4 | 14,800 | |
708 | 716 | 706 | 710 | +2 | +0.3 | 6,900 | |
701 | 708 | 701 | 708 | +3 | +0.4 | 14,000 | |
718 | 718 | 700 | 705 | -10 | -1.4 | 19,500 | |
715 | 719 | 707 | 715 | 0 | 0.0 | 7,700 | |
715 | 715 | 706 | 715 | +4 | +0.6 | 8,500 | |
713 | 716 | 700 | 711 | +1 | +0.1 | 35,000 | |
720 | 722 | 710 | 710 | -8 | -1.1 | 70,800 | |
736 | 736 | 718 | 718 | -8 | -1.1 | 16,100 | |
757 | 760 | 701 | 726 | -29 | -3.8 | 44,400 | |
755 | 762 | 752 | 755 | 0 | 0.0 | 31,000 | |
743 | 755 | 743 | 755 | +13 | +1.8 | 26,600 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 20,400 |