38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 743 | 748 | +4 | +0.5 | 12,800 | |
747 | 753 | 740 | 744 | -3 | -0.4 | 14,500 | |
749 | 749 | 740 | 747 | -1 | -0.1 | 13,400 | |
750 | 756 | 740 | 748 | 0 | 0.0 | 35,800 | |
762 | 780 | 747 | 748 | -14 | -1.8 | 44,200 | |
760 | 770 | 756 | 762 | +6 | +0.8 | 5,900 | |
768 | 769 | 753 | 756 | -12 | -1.6 | 15,500 | |
770 | 774 | 766 | 768 | -2 | -0.3 | 14,500 | |
764 | 772 | 760 | 770 | +7 | +0.9 | 21,200 | |
768 | 770 | 760 | 763 | -7 | -0.9 | 6,800 | |
768 | 772 | 750 | 770 | 0 | 0.0 | 20,300 | |
766 | 770 | 763 | 770 | +5 | +0.7 | 20,500 | |
753 | 770 | 749 | 765 | +11 | +1.5 | 33,200 | |
750 | 759 | 736 | 754 | +5 | +0.7 | 11,200 | |
741 | 752 | 738 | 749 | +10 | +1.4 | 2,900 | |
750 | 750 | 738 | 739 | -11 | -1.5 | 4,600 | |
748 | 751 | 743 | 750 | +2 | +0.3 | 8,600 | |
731 | 760 | 720 | 748 | +12 | +1.6 | 37,700 | |
744 | 744 | 731 | 736 | -8 | -1.1 | 7,000 | |
741 | 747 | 737 | 744 | -1 | -0.1 | 8,600 | |
740 | 745 | 734 | 745 | +4 | +0.5 | 12,100 | |
735 | 749 | 730 | 741 | +6 | +0.8 | 24,000 | |
725 | 736 | 725 | 735 | +10 | +1.4 | 11,400 | |
734 | 741 | 723 | 725 | -9 | -1.2 | 11,800 | |
741 | 741 | 726 | 734 | -14 | -1.9 | 15,700 | |
735 | 770 | 725 | 748 | +21 | +2.9 | 17,900 | |
720 | 727 | 719 | 727 | +10 | +1.4 | 17,400 | |
730 | 731 | 716 | 717 | -13 | -1.8 | 10,200 | |
730 | 738 | 725 | 730 | 0 | 0.0 | 1,400 | |
715 | 743 | 715 | 730 | +6 | +0.8 | 8,300 |