米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,295.13 | +160.16 | 151.51 | +0.40 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.42% | 0.27% | -0.31% | 1.53% | ||||
- トップ
- イオンリート(3292)
- 時系列
イオンリート投資法人(3292) 週足四本値
| 52週高値 | 143,800 | 52週安値 | 123,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,800 | 年初来安値 | 123,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126,900 | 128,000 | 126,300 | 126,900 | +100 | +0.1 | 11,213 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126,200 | 127,800 | 125,400 | 126,800 | +400 | +0.3 | 14,784 | |
| 126,100 | 126,600 | 124,500 | 126,400 | +500 | +0.4 | 19,952 | |
| 127,400 | 129,700 | 125,500 | 125,900 | -1,900 | -1.5 | 16,453 | |
| 127,900 | 129,100 | 126,800 | 127,800 | -100 | -0.1 | 17,876 | |
| 129,700 | 129,700 | 127,300 | 127,900 | -2,000 | -1.5 | 19,694 | |
| 130,300 | 130,800 | 129,000 | 129,900 | -400 | -0.3 | 13,003 | |
| 132,400 | 132,700 | 129,900 | 130,300 | -1,500 | -1.1 | 17,371 | |
| 134,000 | 134,200 | 130,900 | 131,800 | -2,900 | -2.2 | 20,611 | |
| 133,500 | 135,800 | 132,700 | 134,700 | +1,000 | +0.7 | 16,985 | |
| 134,200 | 135,500 | 133,500 | 133,700 | +700 | +0.5 | 21,009 | |
| 132,600 | 135,300 | 132,100 | 133,000 | +100 | +0.1 | 20,114 | |
| 133,700 | 134,200 | 131,900 | 132,900 | -1,100 | -0.8 | 21,242 | |
| 133,500 | 136,000 | 133,000 | 134,000 | +600 | +0.4 | 29,905 | |
| 131,700 | 133,600 | 131,000 | 133,400 | +1,100 | +0.8 | 20,632 | |
| 128,900 | 132,300 | 128,800 | 132,300 | +3,600 | +2.8 | 19,340 | |
| 126,000 | 131,000 | 123,000 | 128,700 | +800 | +0.6 | 47,971 | |
| 131,900 | 132,500 | 126,300 | 127,900 | -4,100 | -3.1 | 44,912 | |
| 133,000 | 133,100 | 131,900 | 132,000 | -1,100 | -0.8 | 18,701 | |
| 135,000 | 135,000 | 132,600 | 133,100 | -500 | -0.4 | 15,059 | |
| 132,500 | 134,000 | 131,200 | 133,600 | +1,200 | +0.9 | 16,235 | |
| 133,500 | 133,500 | 131,600 | 132,400 | -800 | -0.6 | 15,892 | |
| 133,100 | 134,000 | 132,200 | 133,200 | +1,000 | +0.8 | 13,487 | |
| 131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 | |
| 132,400 | 133,100 | 130,800 | 131,600 | -400 | -0.3 | 17,248 | |
| 133,800 | 134,600 | 132,000 | 132,000 | -1,200 | -0.9 | 17,776 | |
| 133,500 | 135,400 | 131,500 | 133,200 | -300 | -0.2 | 22,047 | |
| 136,000 | 136,200 | 132,800 | 133,500 | -2,700 | -2.0 | 20,123 | |
| 136,100 | 137,200 | 135,200 | 136,200 | +900 | +0.7 | 18,767 | |
| 138,900 | 139,100 | 135,200 | 135,300 | -3,000 | -2.2 | 19,822 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
