52週高値 | 145,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,200 | 134,300 | 128,900 | 132,900 | +1,200 | +0.9 | 55,947 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164,000 | 164,400 | 155,700 | 160,100 | -4,700 | -2.9 | 94,489 | |
166,100 | 166,100 | 163,500 | 164,800 | -1,500 | -0.9 | 27,402 | |
167,300 | 168,200 | 163,500 | 166,300 | -200 | -0.1 | 51,671 | |
165,900 | 168,500 | 164,400 | 166,500 | +700 | +0.4 | 45,185 | |
172,100 | 173,800 | 165,700 | 165,800 | -7,300 | -4.2 | 62,478 | |
172,800 | 174,700 | 171,500 | 173,100 | +400 | +0.2 | 54,282 | |
175,900 | 178,400 | 172,700 | 172,700 | -1,700 | -1.0 | 49,336 | |
174,600 | 177,000 | 172,800 | 174,400 | -400 | -0.2 | 39,741 | |
175,100 | 177,200 | 173,600 | 174,800 | -300 | -0.2 | 52,358 | |
174,400 | 177,200 | 168,600 | 175,100 | +3,100 | +1.8 | 124,500 | |
170,000 | 172,000 | 165,400 | 172,000 | +3,900 | +2.3 | 54,016 | |
165,800 | 169,100 | 164,300 | 168,100 | +2,700 | +1.6 | 46,519 | |
164,800 | 168,800 | 164,000 | 165,400 | +1,800 | +1.1 | 51,589 | |
160,400 | 167,200 | 159,900 | 163,600 | +3,400 | +2.1 | 60,207 | |
160,700 | 163,400 | 158,400 | 160,200 | +400 | +0.3 | 64,630 | |
166,800 | 166,900 | 154,100 | 159,800 | -7,600 | -4.5 | 108,796 | |
169,500 | 170,100 | 167,200 | 167,400 | -2,300 | -1.4 | 46,590 | |
165,500 | 172,700 | 163,600 | 169,700 | +6,000 | +3.7 | 87,537 | |
170,400 | 171,600 | 160,200 | 163,700 | -6,400 | -3.8 | 76,111 | |
169,900 | 172,600 | 168,800 | 170,100 | +200 | +0.1 | 55,925 | |
170,400 | 173,400 | 167,500 | 169,900 | -2,800 | -1.6 | 78,836 | |
173,100 | 177,500 | 172,300 | 172,700 | -3,100 | -1.8 | 28,256 | |
175,800 | 179,800 | 174,700 | 175,800 | +1,000 | +0.6 | 51,422 | |
176,300 | 178,600 | 171,700 | 174,800 | -1,300 | -0.7 | 60,444 | |
183,500 | 184,700 | 175,300 | 176,100 | -8,900 | -4.8 | 58,153 | |
192,100 | 192,100 | 184,200 | 185,000 | -3,100 | -1.6 | 51,980 | |
182,700 | 192,700 | 181,600 | 188,100 | +7,400 | +4.1 | 54,390 | |
180,500 | 183,800 | 177,200 | 180,700 | -300 | -0.2 | 48,783 | |
178,000 | 182,000 | 172,500 | 181,000 | +2,100 | +1.2 | 65,118 | |
175,900 | 183,800 | 173,100 | 178,900 | +2,400 | +1.4 | 69,164 |