52週高値 | 146,300 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,700 | 134,200 | 130,300 | 131,700 | +400 | +0.3 | 79,397 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 154,400 | 146,700 | 149,600 | +1,200 | +0.8 | 56,321 | |
146,900 | 150,100 | 146,100 | 148,400 | +1,500 | +1.0 | 46,461 | |
143,700 | 152,000 | 143,200 | 146,900 | +3,800 | +2.7 | 68,151 | |
144,100 | 145,800 | 142,000 | 143,100 | -900 | -0.6 | 60,766 | |
144,800 | 146,200 | 142,800 | 144,000 | -1,000 | -0.7 | 43,204 | |
145,500 | 152,100 | 142,900 | 145,000 | -700 | -0.5 | 91,791 | |
145,900 | 148,000 | 143,700 | 145,700 | +300 | +0.2 | 48,336 | |
143,800 | 145,600 | 141,400 | 145,400 | -1,200 | -0.8 | 83,717 | |
144,400 | 146,700 | 143,300 | 146,600 | +2,300 | +1.6 | 51,297 | |
148,100 | 150,200 | 143,200 | 144,300 | -4,200 | -2.8 | 50,868 | |
148,600 | 151,300 | 147,500 | 148,500 | +600 | +0.4 | 60,078 | |
147,600 | 149,100 | 145,600 | 147,900 | +800 | +0.5 | 47,001 | |
144,100 | 147,700 | 142,300 | 147,100 | +4,300 | +3.0 | 48,264 | |
141,900 | 147,200 | 140,400 | 142,800 | +900 | +0.6 | 76,870 | |
144,100 | 145,800 | 141,000 | 141,900 | -1,000 | -0.7 | 48,241 | |
150,800 | 151,400 | 142,600 | 142,900 | -8,400 | -5.6 | 46,221 | |
151,100 | 153,400 | 147,900 | 151,300 | +100 | +0.1 | 38,513 | |
156,200 | 156,500 | 143,800 | 151,200 | -6,900 | -4.4 | 74,969 | |
155,000 | 158,700 | 153,300 | 158,100 | +3,600 | +2.3 | 86,157 | |
157,300 | 159,800 | 153,900 | 154,500 | -1,800 | -1.2 | 70,098 | |
155,700 | 157,700 | 153,000 | 156,300 | +500 | +0.3 | 86,819 | |
152,800 | 157,700 | 152,700 | 155,800 | +3,100 | +2.0 | 64,639 | |
156,300 | 156,500 | 151,900 | 152,700 | -3,800 | -2.4 | 57,471 | |
153,700 | 157,000 | 151,100 | 156,500 | +3,900 | +2.6 | 49,538 | |
154,100 | 157,200 | 152,300 | 152,600 | -1,300 | -0.8 | 87,513 | |
144,700 | 155,500 | 144,700 | 153,900 | +9,200 | +6.4 | 167,657 | |
149,600 | 150,500 | 142,400 | 144,700 | -7,500 | -4.9 | 231,896 | |
158,600 | 159,700 | 150,400 | 152,200 | -7,000 | -4.4 | 68,619 | |
161,000 | 162,800 | 156,900 | 159,200 | -900 | -0.6 | 49,617 | |
164,000 | 164,400 | 155,700 | 160,100 | -4,700 | -2.9 | 94,489 |