38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 858 | 861 | -20 | -2.3 | 39,800 | |
881 | 889 | 865 | 881 | +15 | +1.7 | 45,400 | |
888 | 908 | 852 | 866 | -20 | -2.3 | 95,500 | |
879 | 888 | 862 | 886 | +9 | +1.0 | 274,800 | |
877 | 885 | 870 | 877 | -6 | -0.7 | 98,900 | |
895 | 898 | 881 | 883 | -13 | -1.5 | 171,500 | |
900 | 905 | 884 | 896 | -5 | -0.6 | 125,600 | |
864 | 905 | 861 | 901 | +37 | +4.3 | 93,100 | |
879 | 879 | 857 | 864 | -11 | -1.3 | 46,500 | |
860 | 884 | 857 | 875 | +43 | +5.2 | 77,700 | |
835 | 852 | 810 | 832 | -3 | -0.4 | 67,400 | |
812 | 838 | 812 | 835 | +24 | +3.0 | 21,300 | |
862 | 862 | 810 | 811 | -57 | -6.6 | 87,700 | |
881 | 890 | 845 | 868 | -17 | -1.9 | 80,000 | |
895 | 904 | 881 | 885 | -1 | -0.1 | 104,100 | |
865 | 908 | 865 | 886 | +19 | +2.2 | 143,400 | |
845 | 871 | 834 | 867 | +28 | +3.3 | 99,700 | |
875 | 886 | 832 | 839 | -39 | -4.4 | 91,700 | |
828 | 885 | 828 | 878 | +50 | +6.0 | 145,000 | |
844 | 844 | 806 | 828 | -1 | -0.1 | 102,600 | |
770 | 829 | 770 | 829 | +65 | +8.5 | 153,100 | |
762 | 777 | 762 | 764 | -1 | -0.1 | 92,400 | |
763 | 781 | 753 | 765 | +13 | +1.7 | 126,600 | |
747 | 756 | 744 | 752 | +6 | +0.8 | 71,400 | |
730 | 747 | 728 | 746 | +16 | +2.2 | 69,400 | |
736 | 742 | 729 | 730 | -7 | -0.9 | 45,900 | |
734 | 739 | 730 | 737 | +5 | +0.7 | 55,500 | |
731 | 738 | 731 | 732 | -8 | -1.1 | 39,500 | |
734 | 740 | 722 | 740 | +7 | +1.0 | 62,000 | |
749 | 753 | 733 | 733 | -14 | -1.9 | 103,200 |