38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 479 | 466 | 473 | +9 | +1.9 | 154,300 | |
440 | 467 | 438 | 464 | +24 | +5.5 | 198,900 | |
448 | 469 | 435 | 440 | -8 | -1.8 | 253,000 | |
465 | 465 | 441 | 448 | -18 | -3.9 | 245,400 | |
448 | 467 | 438 | 466 | +18 | +4.0 | 242,500 | |
421 | 449 | 420 | 448 | +27 | +6.4 | 262,500 | |
413 | 424 | 407 | 421 | +6 | +1.4 | 198,100 | |
432 | 432 | 394 | 415 | -23 | -5.3 | 548,300 | |
438 | 451 | 437 | 438 | -1 | -0.2 | 154,900 | |
444 | 445 | 425 | 439 | -10 | -2.2 | 212,800 | |
453 | 468 | 432 | 449 | -9 | -2.0 | 512,700 | |
469 | 472 | 451 | 458 | -11 | -2.3 | 374,700 | |
483 | 486 | 462 | 469 | -52 | -10.0 | 976,200 | |
529 | 531 | 505 | 521 | -7 | -1.3 | 273,700 | |
525 | 532 | 511 | 528 | +1 | +0.2 | 316,700 | |
522 | 540 | 500 | 527 | +3 | +0.6 | 572,300 | |
576 | 582 | 521 | 524 | -54 | -9.3 | 1,008,500 | |
617 | 620 | 575 | 578 | -41 | -6.6 | 757,900 | |
632 | 644 | 616 | 619 | -5 | -0.8 | 622,400 | |
580 | 627 | 563 | 624 | +31 | +5.2 | 730,000 | |
550 | 625 | 550 | 593 | +47 | +8.6 | 1,111,600 | |
543 | 548 | 530 | 546 | +8 | +1.5 | 316,700 | |
540 | 543 | 519 | 538 | 0 | 0.0 | 236,800 | |
536 | 553 | 529 | 538 | +1 | +0.2 | 416,300 | |
543 | 544 | 529 | 537 | -6 | -1.1 | 216,900 | |
539 | 553 | 535 | 543 | +10 | +1.9 | 281,400 | |
540 | 540 | 522 | 533 | -2 | -0.4 | 255,200 | |
510 | 535 | 509 | 535 | +28 | +5.5 | 264,800 | |
490 | 514 | 484 | 507 | +12 | +2.4 | 326,500 | |
483 | 496 | 477 | 495 | +15 | +3.1 | 189,800 |