38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 543 | -26 | -4.6 | 470,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 361 | 325 | 335 | +13 | +4.0 | 717,900 | |
315 | 327 | 307 | 322 | +15 | +4.9 | 288,300 | |
316 | 335 | 301 | 307 | -3 | -1.0 | 870,700 | |
315 | 322 | 298 | 310 | -5 | -1.6 | 363,700 | |
313 | 330 | 309 | 315 | -2 | -0.6 | 448,300 | |
282 | 320 | 271 | 317 | +35 | +12.4 | 557,900 | |
311 | 321 | 274 | 282 | -41 | -12.7 | 568,400 | |
263 | 323 | 244 | 323 | +52 | +19.2 | 803,900 | |
286 | 305 | 262 | 271 | -7 | -2.5 | 439,700 | |
349 | 352 | 260 | 278 | -87 | -23.8 | 860,000 | |
371 | 405 | 357 | 365 | -14 | -3.7 | 455,000 | |
413 | 426 | 373 | 379 | -58 | -13.3 | 411,900 | |
464 | 466 | 435 | 437 | -29 | -6.2 | 254,500 | |
458 | 473 | 458 | 466 | +8 | +1.7 | 157,100 | |
431 | 464 | 431 | 458 | +15 | +3.4 | 219,100 | |
451 | 451 | 435 | 443 | -9 | -2.0 | 362,500 | |
451 | 461 | 450 | 452 | +1 | +0.2 | 202,700 | |
460 | 467 | 450 | 451 | -6 | -1.3 | 295,100 | |
469 | 472 | 451 | 457 | -14 | -3.0 | 268,200 | |
477 | 477 | 471 | 471 | -3 | -0.6 | 32,700 | |
481 | 482 | 460 | 474 | -6 | -1.2 | 275,100 | |
474 | 490 | 474 | 480 | +6 | +1.3 | 142,500 | |
485 | 491 | 472 | 474 | -7 | -1.5 | 238,000 | |
477 | 512 | 465 | 481 | +8 | +1.7 | 789,900 | |
468 | 478 | 460 | 473 | +5 | +1.1 | 189,700 | |
465 | 498 | 460 | 468 | +7 | +1.5 | 287,800 | |
480 | 482 | 458 | 461 | -15 | -3.2 | 159,800 | |
505 | 508 | 465 | 476 | -29 | -5.7 | 227,600 | |
482 | 509 | 481 | 505 | +26 | +5.4 | 302,800 | |
471 | 481 | 468 | 479 | +6 | +1.3 | 101,800 |