38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 224 | 226 | -13 | -5.4 | 205,800 | |
234 | 241 | 233 | 239 | +5 | +2.1 | 176,300 | |
240 | 242 | 233 | 234 | -9 | -3.7 | 196,200 | |
249 | 250 | 240 | 243 | -5 | -2.0 | 344,100 | |
240 | 255 | 239 | 248 | +8 | +3.3 | 212,900 | |
252 | 254 | 239 | 240 | -12 | -4.8 | 235,600 | |
245 | 252 | 243 | 252 | +6 | +2.4 | 206,700 | |
249 | 252 | 242 | 246 | -4 | -1.6 | 228,400 | |
253 | 256 | 230 | 250 | -11 | -4.2 | 817,200 | |
247 | 263 | 247 | 261 | +15 | +6.1 | 144,800 | |
258 | 260 | 246 | 246 | -12 | -4.7 | 230,500 | |
274 | 274 | 258 | 258 | -18 | -6.5 | 195,000 | |
267 | 276 | 262 | 276 | +11 | +4.2 | 212,300 | |
274 | 279 | 261 | 265 | -8 | -2.9 | 304,600 | |
274 | 275 | 263 | 273 | -2 | -0.7 | 322,200 | |
274 | 289 | 259 | 275 | -1 | -0.4 | 667,400 | |
263 | 283 | 262 | 276 | +14 | +5.3 | 514,400 | |
255 | 271 | 252 | 262 | +9 | +3.6 | 410,900 | |
263 | 269 | 244 | 253 | -5 | -1.9 | 527,700 | |
264 | 278 | 257 | 258 | -1 | -0.4 | 409,500 | |
279 | 285 | 258 | 259 | -18 | -6.5 | 664,600 | |
272 | 293 | 263 | 277 | +7 | +2.6 | 954,500 | |
258 | 282 | 243 | 270 | +8 | +3.1 | 2,214,100 | |
249 | 287 | 247 | 262 | +14 | +5.6 | 1,333,500 | |
249 | 262 | 245 | 248 | -2 | -0.8 | 472,700 | |
257 | 266 | 243 | 250 | -2 | -0.8 | 569,800 | |
263 | 263 | 239 | 252 | -8 | -3.1 | 1,014,800 | |
265 | 274 | 257 | 260 | -1 | -0.4 | 538,600 | |
270 | 276 | 255 | 261 | -13 | -4.7 | 1,168,000 | |
310 | 326 | 271 | 274 | -35 | -11.3 | 1,853,900 |