38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 497 | 476 | 480 | +2 | +0.4 | 240,100 | |
519 | 519 | 477 | 478 | -36 | -7.0 | 325,500 | |
506 | 531 | 506 | 514 | +12 | +2.4 | 301,000 | |
491 | 504 | 486 | 502 | +18 | +3.7 | 253,800 | |
482 | 497 | 478 | 484 | +2 | +0.4 | 229,300 | |
535 | 547 | 479 | 482 | -51 | -9.6 | 546,400 | |
552 | 554 | 510 | 533 | -17 | -3.1 | 401,400 | |
555 | 562 | 543 | 550 | +4 | +0.7 | 258,700 | |
522 | 556 | 522 | 546 | +19 | +3.6 | 226,500 | |
516 | 552 | 516 | 527 | +20 | +3.9 | 554,700 | |
497 | 509 | 490 | 507 | +4 | +0.8 | 83,800 | |
445 | 512 | 438 | 503 | +29 | +6.1 | 567,900 | |
562 | 566 | 464 | 474 | -98 | -17.1 | 770,400 | |
598 | 602 | 551 | 572 | -26 | -4.3 | 866,300 | |
655 | 655 | 594 | 598 | -44 | -6.9 | 659,700 | |
623 | 658 | 622 | 642 | +29 | +4.7 | 601,700 | |
615 | 618 | 592 | 613 | -2 | -0.3 | 355,900 | |
666 | 672 | 615 | 615 | -51 | -7.7 | 664,600 | |
731 | 741 | 656 | 666 | -74 | -10.0 | 906,600 | |
701 | 746 | 685 | 740 | +36 | +5.1 | 364,000 | |
780 | 792 | 697 | 704 | -72 | -9.3 | 488,800 | |
807 | 810 | 770 | 776 | -30 | -3.7 | 392,400 | |
825 | 843 | 766 | 806 | -34 | -4.0 | 465,900 | |
864 | 876 | 827 | 840 | -22 | -2.6 | 509,400 | |
850 | 877 | 847 | 862 | +8 | +0.9 | 420,900 | |
841 | 858 | 831 | 854 | +5 | +0.6 | 440,500 | |
805 | 854 | 801 | 849 | +35 | +4.3 | 583,200 | |
849 | 882 | 801 | 814 | -37 | -4.3 | 958,700 | |
868 | 898 | 851 | 851 | -17 | -2.0 | 995,300 | |
820 | 874 | 801 | 868 | - | - | 756,500 |