米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.05 | -0.04 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.03% | 0.27% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 週足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299,100 | 301,000 | 296,500 | 298,300 | +1,600 | +0.5 | 5,972 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309,500 | 309,500 | 296,000 | 303,500 | -5,500 | -1.8 | 14,106 | |
| 308,500 | 313,500 | 302,500 | 309,000 | +1,000 | +0.3 | 17,177 | |
| 306,500 | 316,000 | 298,700 | 308,000 | +3,000 | +1.0 | 11,533 | |
| 302,500 | 307,000 | 293,700 | 305,000 | +7,800 | +2.6 | 20,366 | |
| 290,300 | 297,300 | 289,300 | 297,200 | +6,300 | +2.2 | 12,161 | |
| 293,900 | 300,500 | 290,600 | 290,900 | -2,800 | -1.0 | 13,744 | |
| 299,000 | 303,000 | 291,200 | 293,700 | -9,800 | -3.2 | 29,088 | |
| 308,000 | 316,500 | 303,500 | 303,500 | -9,000 | -2.9 | 21,654 | |
| 291,600 | 313,500 | 288,100 | 312,500 | +22,300 | +7.7 | 29,532 | |
| 309,500 | 315,000 | 290,200 | 290,200 | -19,300 | -6.2 | 33,709 | |
| 316,000 | 316,000 | 305,500 | 309,500 | -3,000 | -1.0 | 20,853 | |
| 314,500 | 318,500 | 309,000 | 312,500 | -1,000 | -0.3 | 19,091 | |
| 325,000 | 327,000 | 310,500 | 313,500 | -10,500 | -3.2 | 22,277 | |
| 317,000 | 324,500 | 313,000 | 324,000 | +8,500 | +2.7 | 15,406 | |
| 329,000 | 333,000 | 310,500 | 315,500 | -15,000 | -4.5 | 28,896 | |
| 337,000 | 345,000 | 329,000 | 330,500 | -10,500 | -3.1 | 19,937 | |
| 345,000 | 348,500 | 334,000 | 341,000 | -3,500 | -1.0 | 18,311 | |
| 340,000 | 346,000 | 336,500 | 344,500 | +3,500 | +1.0 | 10,129 | |
| 347,500 | 354,000 | 336,000 | 341,000 | -4,500 | -1.3 | 30,784 | |
| 332,000 | 355,000 | 332,000 | 345,500 | +7,500 | +2.2 | 29,767 | |
| 317,000 | 338,000 | 311,000 | 338,000 | +17,500 | +5.5 | 30,036 | |
| 315,000 | 323,000 | 307,000 | 320,500 | +7,000 | +2.2 | 22,202 | |
| 312,000 | 324,500 | 296,200 | 313,500 | +1,000 | +0.3 | 32,627 | |
| 314,500 | 316,500 | 297,000 | 312,500 | -1,500 | -0.5 | 46,057 | |
| 332,500 | 336,500 | 305,000 | 314,000 | -21,500 | -6.4 | 34,212 | |
| 335,000 | 354,000 | 331,000 | 335,500 | +1,500 | +0.4 | 27,033 | |
| 328,500 | 342,000 | 325,000 | 334,000 | +6,000 | +1.8 | 22,584 | |
| 341,500 | 343,000 | 315,500 | 328,000 | -10,500 | -3.1 | 27,652 | |
| 329,500 | 341,500 | 325,500 | 338,500 | +11,500 | +3.5 | 14,636 | |
| 305,000 | 336,000 | 301,500 | 327,000 | +24,500 | +8.1 | 23,902 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
