37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 352,000 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338,000 | 341,500 | 323,500 | 325,000 | -10,000 | -3.0 | 15,854 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,000 | 316,000 | 305,500 | 309,500 | -3,000 | -1.0 | 20,853 | |
314,500 | 318,500 | 309,000 | 312,500 | -1,000 | -0.3 | 19,091 | |
325,000 | 327,000 | 310,500 | 313,500 | -10,500 | -3.2 | 22,277 | |
317,000 | 324,500 | 313,000 | 324,000 | +8,500 | +2.7 | 15,406 | |
329,000 | 333,000 | 310,500 | 315,500 | -15,000 | -4.5 | 28,896 | |
337,000 | 345,000 | 329,000 | 330,500 | -10,500 | -3.1 | 19,937 | |
345,000 | 348,500 | 334,000 | 341,000 | -3,500 | -1.0 | 18,311 | |
340,000 | 346,000 | 336,500 | 344,500 | +3,500 | +1.0 | 10,129 | |
347,500 | 354,000 | 336,000 | 341,000 | -4,500 | -1.3 | 30,784 | |
332,000 | 355,000 | 332,000 | 345,500 | +7,500 | +2.2 | 29,767 | |
317,000 | 338,000 | 311,000 | 338,000 | +17,500 | +5.5 | 30,036 | |
315,000 | 323,000 | 307,000 | 320,500 | +7,000 | +2.2 | 22,202 | |
312,000 | 324,500 | 296,200 | 313,500 | +1,000 | +0.3 | 32,627 | |
314,500 | 316,500 | 297,000 | 312,500 | -1,500 | -0.5 | 46,057 | |
332,500 | 336,500 | 305,000 | 314,000 | -21,500 | -6.4 | 34,212 | |
335,000 | 354,000 | 331,000 | 335,500 | +1,500 | +0.4 | 27,033 | |
328,500 | 342,000 | 325,000 | 334,000 | +6,000 | +1.8 | 22,584 | |
341,500 | 343,000 | 315,500 | 328,000 | -10,500 | -3.1 | 27,652 | |
329,500 | 341,500 | 325,500 | 338,500 | +11,500 | +3.5 | 14,636 | |
305,000 | 336,000 | 301,500 | 327,000 | +24,500 | +8.1 | 23,902 | |
320,000 | 326,000 | 302,000 | 302,500 | -18,500 | -5.8 | 23,368 | |
315,000 | 324,000 | 305,000 | 321,000 | +7,000 | +2.2 | 25,533 | |
293,800 | 328,500 | 286,500 | 314,000 | +21,300 | +7.3 | 36,540 | |
293,900 | 318,000 | 269,000 | 292,700 | -4,200 | -1.4 | 58,079 | |
220,100 | 322,500 | 220,100 | 296,900 | +87,900 | +42.1 | 65,493 | |
269,200 | 292,700 | 209,000 | 209,000 | -60,100 | -22.3 | 49,471 | |
320,500 | 330,500 | 256,400 | 269,100 | -58,400 | -17.8 | 59,894 | |
308,000 | 334,000 | 305,500 | 327,500 | +6,000 | +1.9 | 37,310 | |
340,000 | 343,500 | 319,500 | 321,500 | -22,500 | -6.5 | 36,713 | |
340,500 | 346,500 | 338,500 | 344,000 | +4,500 | +1.3 | 18,418 |