米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | +0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.01% | 0.27% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 週足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299,100 | 301,000 | 296,500 | 298,300 | +1,600 | +0.5 | 5,972 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 367,500 | 370,000 | 355,000 | 356,000 | -11,500 | -3.1 | 31,471 | |
| 357,000 | 371,000 | 357,000 | 367,500 | +9,000 | +2.5 | 16,257 | |
| 350,000 | 360,500 | 349,000 | 358,500 | +9,500 | +2.7 | 12,583 | |
| 345,500 | 353,000 | 345,500 | 349,000 | +3,500 | +1.0 | 13,162 | |
| 349,000 | 352,500 | 343,000 | 345,500 | +3,500 | +1.0 | 14,693 | |
| 352,000 | 355,000 | 342,000 | 342,000 | -10,000 | -2.8 | 15,412 | |
| 365,000 | 366,500 | 350,000 | 352,000 | +3,500 | +1.0 | 5,845 | |
| 351,500 | 353,000 | 344,500 | 348,500 | -1,500 | -0.4 | 9,584 | |
| 348,000 | 357,500 | 345,000 | 350,000 | 0 | 0.0 | 17,228 | |
| 354,500 | 354,500 | 347,000 | 350,000 | +2,000 | +0.6 | 13,817 | |
| 345,000 | 352,500 | 343,500 | 348,000 | +3,000 | +0.9 | 14,087 | |
| 346,000 | 356,000 | 340,500 | 345,000 | -1,000 | -0.3 | 15,953 | |
| 335,000 | 346,500 | 334,000 | 346,000 | +10,500 | +3.1 | 11,104 | |
| 324,000 | 349,500 | 320,000 | 335,500 | +16,000 | +5.0 | 32,939 | |
| 308,000 | 320,000 | 306,500 | 319,500 | +10,000 | +3.2 | 19,190 | |
| 330,500 | 333,000 | 305,500 | 309,500 | -14,000 | -4.3 | 23,389 | |
| 322,500 | 334,000 | 319,500 | 323,500 | +2,000 | +0.6 | 18,128 | |
| 321,500 | 328,500 | 313,000 | 321,500 | 0 | 0.0 | 20,618 | |
| 307,000 | 321,500 | 306,000 | 321,500 | +18,500 | +6.1 | 20,585 | |
| 306,000 | 308,500 | 300,000 | 303,000 | -7,000 | -2.3 | 24,981 | |
| 307,500 | 313,000 | 301,000 | 310,000 | +2,500 | +0.8 | 23,304 | |
| 306,000 | 312,500 | 304,000 | 307,500 | +1,500 | +0.5 | 15,029 | |
| 320,000 | 323,500 | 306,000 | 306,000 | -8,500 | -2.7 | 16,354 | |
| 309,500 | 320,000 | 307,000 | 314,500 | +5,000 | +1.6 | 16,617 | |
| 299,000 | 312,000 | 299,000 | 309,500 | +10,800 | +3.6 | 9,095 | |
| 296,300 | 303,500 | 295,100 | 298,700 | +1,200 | +0.4 | 15,142 | |
| 304,000 | 304,000 | 295,400 | 297,500 | -3,500 | -1.2 | 31,206 | |
| 299,000 | 303,000 | 287,700 | 301,000 | +1,800 | +0.6 | 22,886 | |
| 302,500 | 308,000 | 296,100 | 299,200 | -5,800 | -1.9 | 22,470 | |
| 303,500 | 305,000 | 297,100 | 305,000 | +1,500 | +0.5 | 16,406 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
