38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 131 | 136 | +1 | +0.7 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 146 | 147 | -15 | -9.3 | 2,764,100 | |
188 | 202 | 159 | 162 | -12 | -6.9 | 7,708,000 | |
109 | 174 | 109 | 174 | +67 | +62.6 | 7,175,900 | |
114 | 134 | 102 | 107 | -2 | -1.8 | 3,500,000 | |
102 | 114 | 100 | 109 | +8 | +7.9 | 618,100 | |
87 | 103 | 86 | 101 | +12 | +13.5 | 536,200 | |
97 | 99 | 85 | 89 | -12 | -11.9 | 617,200 | |
86 | 108 | 85 | 101 | +14 | +16.1 | 598,900 | |
96 | 105 | 85 | 87 | -2 | -2.2 | 858,700 | |
115 | 115 | 86 | 89 | -33 | -27.0 | 1,445,900 | |
125 | 139 | 119 | 122 | +7 | +6.1 | 1,013,400 | |
155 | 160 | 111 | 115 | -51 | -30.7 | 1,270,900 | |
177 | 177 | 165 | 166 | -13 | -7.3 | 549,600 | |
179 | 184 | 177 | 179 | -4 | -2.2 | 190,000 | |
173 | 191 | 171 | 183 | +5 | +2.8 | 422,200 | |
187 | 188 | 172 | 178 | -12 | -6.3 | 581,900 | |
191 | 193 | 185 | 190 | -1 | -0.5 | 350,400 | |
188 | 194 | 183 | 191 | +3 | +1.6 | 295,000 | |
198 | 198 | 187 | 188 | -13 | -6.5 | 537,000 | |
201 | 203 | 200 | 201 | 0 | 0.0 | 40,300 | |
213 | 213 | 198 | 201 | -10 | -4.7 | 603,900 | |
207 | 230 | 199 | 211 | +3 | +1.4 | 2,922,600 | |
216 | 217 | 206 | 208 | -7 | -3.3 | 449,900 | |
212 | 218 | 212 | 215 | +4 | +1.9 | 409,900 | |
213 | 220 | 208 | 211 | 0 | 0.0 | 691,400 | |
220 | 239 | 209 | 211 | -10 | -4.5 | 1,462,700 | |
234 | 234 | 213 | 221 | -14 | -6.0 | 1,118,800 | |
251 | 252 | 235 | 235 | -3 | -1.3 | 1,390,800 | |
260 | 267 | 206 | 238 | -20 | -7.8 | 2,911,300 | |
250 | 274 | 247 | 258 | +8 | +3.2 | 2,435,300 |