38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 131 | 137 | +2 | +1.5 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 118 | 123 | -12 | -8.9 | 1,000,800 | |
143 | 143 | 131 | 135 | -8 | -5.6 | 571,000 | |
145 | 149 | 143 | 143 | -2 | -1.4 | 470,800 | |
150 | 150 | 143 | 145 | -5 | -3.3 | 521,400 | |
148 | 150 | 143 | 150 | 0 | 0.0 | 214,300 | |
151 | 151 | 145 | 150 | -1 | -0.7 | 155,100 | |
149 | 153 | 148 | 151 | 0 | 0.0 | 290,500 | |
149 | 151 | 148 | 151 | +3 | +2.0 | 216,200 | |
142 | 149 | 142 | 148 | +6 | +4.2 | 154,700 | |
147 | 147 | 142 | 142 | -7 | -4.7 | 218,400 | |
150 | 153 | 147 | 149 | 0 | 0.0 | 314,400 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 121,800 | |
150 | 151 | 148 | 150 | +1 | +0.7 | 144,300 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 113,700 | |
153 | 153 | 149 | 150 | -2 | -1.3 | 161,900 | |
150 | 157 | 148 | 152 | +3 | +2.0 | 259,600 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 92,800 | |
150 | 150 | 147 | 149 | -1 | -0.7 | 156,300 | |
150 | 152 | 148 | 150 | +1 | +0.7 | 244,100 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 121,200 | |
148 | 151 | 147 | 149 | 0 | 0.0 | 181,100 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 78,400 | |
148 | 158 | 147 | 152 | +3 | +2.0 | 265,800 | |
151 | 153 | 148 | 149 | -9 | -5.7 | 215,600 | |
157 | 158 | 155 | 158 | +3 | +1.9 | 113,300 | |
154 | 156 | 153 | 155 | +3 | +2.0 | 58,900 | |
153 | 154 | 150 | 152 | 0 | 0.0 | 107,500 | |
154 | 157 | 150 | 152 | +1 | +0.7 | 185,100 | |
164 | 164 | 148 | 151 | -9 | -5.6 | 507,300 | |
153 | 170 | 142 | 160 | +7 | +4.6 | 1,511,800 |