38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 131 | 137 | +2 | +1.5 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 197 | 150 | 171 | +13 | +8.2 | 3,848,700 | |
173 | 177 | 155 | 158 | -16 | -9.2 | 650,700 | |
171 | 184 | 170 | 174 | +4 | +2.4 | 448,800 | |
178 | 183 | 168 | 170 | -8 | -4.5 | 435,400 | |
180 | 187 | 178 | 178 | -2 | -1.1 | 177,900 | |
187 | 192 | 179 | 180 | -7 | -3.7 | 460,500 | |
196 | 206 | 183 | 187 | -11 | -5.6 | 1,104,700 | |
198 | 209 | 186 | 198 | +3 | +1.5 | 833,900 | |
178 | 201 | 178 | 195 | +14 | +7.7 | 371,300 | |
175 | 197 | 174 | 181 | +8 | +4.6 | 668,500 | |
162 | 173 | 162 | 173 | +1 | +0.6 | 199,700 | |
151 | 175 | 136 | 172 | +6 | +3.6 | 1,414,200 | |
206 | 215 | 160 | 166 | -46 | -21.7 | 1,380,600 | |
220 | 222 | 202 | 212 | -10 | -4.5 | 859,300 | |
239 | 249 | 217 | 222 | -17 | -7.1 | 728,100 | |
223 | 258 | 222 | 239 | +15 | +6.7 | 1,669,300 | |
225 | 237 | 211 | 224 | -5 | -2.2 | 1,442,700 | |
250 | 250 | 226 | 229 | -19 | -7.7 | 1,285,200 | |
241 | 265 | 238 | 248 | +2 | +0.8 | 1,671,500 | |
252 | 269 | 229 | 246 | -7 | -2.8 | 3,063,200 | |
290 | 292 | 243 | 253 | -37 | -12.8 | 2,557,300 | |
287 | 310 | 280 | 290 | +2 | +0.7 | 2,360,800 | |
317 | 318 | 270 | 288 | -24 | -7.7 | 2,874,900 | |
302 | 334 | 302 | 312 | +13 | +4.3 | 4,228,400 | |
289 | 321 | 284 | 299 | +9 | +3.1 | 3,645,500 | |
280 | 298 | 278 | 290 | +8 | +2.8 | 2,616,200 | |
293 | 297 | 268 | 282 | -10 | -3.4 | 4,244,700 | |
400 | 408 | 281 | 292 | -116 | -28.4 | 15,346,700 | |
362 | 432 | 341 | 408 | +46 | +12.7 | 10,405,600 | |
335 | 363 | 327 | 362 | - | - | 4,578,100 |