39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 189 | 166 | 184 | +16 | +9.5 | 2,023,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 168 | 151 | 168 | +15 | +9.8 | 1,262,700 | |
140 | 158 | 138 | 153 | +13 | +9.3 | 1,204,900 | |
138 | 146 | 136 | 140 | +2 | +1.4 | 244,900 | |
137 | 140 | 134 | 138 | +1 | +0.7 | 186,100 | |
134 | 140 | 131 | 137 | +2 | +1.5 | 202,300 | |
136 | 144 | 131 | 135 | -1 | -0.7 | 379,900 | |
133 | 140 | 132 | 136 | +3 | +2.3 | 245,900 | |
133 | 134 | 127 | 133 | 0 | 0.0 | 441,300 | |
134 | 136 | 130 | 133 | 0 | 0.0 | 238,400 | |
143 | 148 | 129 | 133 | -14 | -9.5 | 792,400 | |
135 | 159 | 132 | 147 | +12 | +8.9 | 4,120,600 | |
171 | 178 | 131 | 135 | -43 | -24.2 | 3,562,000 | |
126 | 202 | 125 | 178 | +52 | +41.3 | 28,415,400 | |
118 | 127 | 118 | 126 | +8 | +6.8 | 218,800 | |
126 | 127 | 117 | 118 | -10 | -7.8 | 258,100 | |
118 | 128 | 117 | 128 | +11 | +9.4 | 321,600 | |
120 | 122 | 116 | 117 | -2 | -1.7 | 290,100 | |
117 | 122 | 116 | 119 | +4 | +3.5 | 176,200 | |
124 | 127 | 114 | 115 | -9 | -7.3 | 277,400 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 97,600 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 93,300 | |
125 | 127 | 124 | 124 | 0 | 0.0 | 145,500 | |
127 | 128 | 122 | 124 | -2 | -1.6 | 221,000 | |
129 | 131 | 123 | 126 | -3 | -2.3 | 302,500 | |
127 | 129 | 125 | 129 | +3 | +2.4 | 71,000 | |
124 | 128 | 120 | 126 | +1 | +0.8 | 461,100 | |
131 | 132 | 125 | 125 | -7 | -5.3 | 235,100 | |
134 | 134 | 128 | 132 | -2 | -1.5 | 306,600 | |
133 | 134 | 130 | 134 | -3 | -2.2 | 359,200 |