38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,857 | 1,857 | -294 | -13.7 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 517 | 551 | -40 | -6.8 | 7,000 | |
595 | 596 | 561 | 591 | +15 | +2.6 | 5,800 | |
580 | 599 | 536 | 576 | +26 | +4.7 | 9,500 | |
526 | 560 | 525 | 550 | +14 | +2.6 | 5,600 | |
502 | 536 | 502 | 536 | +36 | +7.2 | 9,700 | |
551 | 563 | 497 | 500 | -70 | -12.3 | 14,900 | |
598 | 600 | 506 | 570 | +20 | +3.6 | 13,400 | |
550 | 550 | 501 | 550 | -17 | -3.0 | 11,200 | |
466 | 640 | 466 | 567 | +109 | +23.8 | 83,100 | |
466 | 469 | 450 | 458 | -9 | -1.9 | 1,100 | |
483 | 483 | 467 | 467 | -32 | -6.4 | 500 | |
488 | 499 | 480 | 499 | -17 | -3.3 | 2,000 | |
510 | 520 | 472 | 516 | +6 | +1.2 | 2,800 | |
470 | 510 | 454 | 510 | +40 | +8.5 | 2,000 | |
470 | 509 | 450 | 470 | -8 | -1.7 | 4,900 | |
445 | 478 | 430 | 478 | +13 | +2.8 | 4,900 | |
489 | 556 | 457 | 465 | -25 | -5.1 | 9,000 | |
530 | 565 | 475 | 490 | -40 | -7.5 | 6,200 | |
470 | 588 | 470 | 530 | +65 | +14.0 | 29,600 | |
421 | 471 | 421 | 465 | +41 | +9.7 | 5,800 | |
478 | 585 | 419 | 424 | -31 | -6.8 | 98,400 | |
410 | 462 | 410 | 455 | +50 | +12.3 | 7,200 | |
400 | 418 | 400 | 405 | +5 | +1.2 | 5,800 | |
409 | 409 | 400 | 400 | -9 | -2.2 | 3,300 | |
403 | 424 | 400 | 409 | -26 | -6.0 | 5,900 | |
414 | 435 | 414 | 435 | +5 | +1.2 | 300 | |
420 | 450 | 400 | 430 | 0 | 0.0 | 7,100 | |
438 | 440 | 430 | 430 | -10 | -2.3 | 1,600 | |
407 | 442 | 407 | 440 | +27 | +6.5 | 4,300 | |
429 | 429 | 405 | 413 | -17 | -4.0 | 1,600 |