39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 602 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 452 | 455 | +1 | +0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 352 | 337 | 340 | -12 | -3.4 | 33,200 | |
360 | 361 | 347 | 352 | -16 | -4.3 | 47,800 | |
336 | 370 | 334 | 368 | +33 | +9.9 | 87,900 | |
337 | 338 | 332 | 335 | +5 | +1.5 | 22,600 | |
317 | 334 | 315 | 330 | +15 | +4.8 | 50,500 | |
333 | 333 | 304 | 315 | -19 | -5.7 | 151,300 | |
339 | 339 | 332 | 334 | -4 | -1.2 | 78,100 | |
345 | 345 | 333 | 338 | -9 | -2.6 | 85,100 | |
347 | 352 | 345 | 347 | -2 | -0.6 | 77,100 | |
352 | 352 | 346 | 349 | -3 | -0.9 | 28,900 | |
354 | 356 | 340 | 352 | -3 | -0.8 | 110,800 | |
355 | 366 | 353 | 355 | -2 | -0.6 | 85,100 | |
374 | 382 | 355 | 357 | -17 | -4.5 | 159,700 | |
371 | 384 | 371 | 374 | -19 | -4.8 | 73,600 | |
395 | 395 | 383 | 393 | -2 | -0.5 | 72,600 | |
390 | 403 | 386 | 395 | +5 | +1.3 | 88,000 | |
397 | 400 | 384 | 390 | -8 | -2.0 | 108,300 | |
437 | 440 | 396 | 398 | -32 | -7.4 | 399,400 | |
380 | 473 | 375 | 430 | +53 | +14.1 | 2,131,200 | |
437 | 437 | 377 | 377 | +20 | +5.6 | 2,186,600 | |
349 | 396 | 347 | 357 | +2 | +0.6 | 279,800 | |
353 | 357 | 348 | 355 | +3 | +0.9 | 53,000 | |
355 | 396 | 345 | 352 | +5 | +1.4 | 356,500 | |
341 | 347 | 339 | 347 | +6 | +1.8 | 15,400 | |
345 | 345 | 339 | 341 | -3 | -0.9 | 22,700 | |
344 | 346 | 338 | 344 | 0 | 0.0 | 26,100 | |
347 | 348 | 326 | 344 | -24 | -6.5 | 119,900 | |
358 | 370 | 355 | 368 | +13 | +3.7 | 53,500 | |
354 | 357 | 352 | 355 | +1 | +0.3 | 38,100 | |
356 | 361 | 350 | 354 | -2 | -0.6 | 75,100 |