![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 496 | 508 | +5 | +1.0 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 383 | 393 | -2 | -0.5 | 72,600 | |
390 | 403 | 386 | 395 | +5 | +1.3 | 88,000 | |
397 | 400 | 384 | 390 | -8 | -2.0 | 108,300 | |
437 | 440 | 396 | 398 | -32 | -7.4 | 399,400 | |
380 | 473 | 375 | 430 | +53 | +14.1 | 2,131,200 | |
437 | 437 | 377 | 377 | +20 | +5.6 | 2,186,600 | |
349 | 396 | 347 | 357 | +2 | +0.6 | 279,800 | |
353 | 357 | 348 | 355 | +3 | +0.9 | 53,000 | |
355 | 396 | 345 | 352 | +5 | +1.4 | 356,500 | |
341 | 347 | 339 | 347 | +6 | +1.8 | 15,400 | |
345 | 345 | 339 | 341 | -3 | -0.9 | 22,700 | |
344 | 346 | 338 | 344 | 0 | 0.0 | 26,100 | |
347 | 348 | 326 | 344 | -24 | -6.5 | 119,900 | |
358 | 370 | 355 | 368 | +13 | +3.7 | 53,500 | |
354 | 357 | 352 | 355 | +1 | +0.3 | 38,100 | |
356 | 361 | 350 | 354 | -2 | -0.6 | 75,100 | |
354 | 359 | 348 | 356 | +2 | +0.6 | 26,700 | |
347 | 355 | 345 | 354 | +7 | +2.0 | 33,300 | |
369 | 369 | 342 | 347 | -14 | -3.9 | 65,300 | |
370 | 375 | 348 | 361 | -4 | -1.1 | 89,100 | |
345 | 366 | 345 | 365 | +18 | +5.2 | 95,000 | |
346 | 350 | 345 | 347 | +2 | +0.6 | 37,200 | |
341 | 347 | 333 | 345 | +2 | +0.6 | 26,700 | |
344 | 350 | 338 | 343 | -1 | -0.3 | 41,400 | |
335 | 350 | 328 | 344 | +6 | +1.8 | 88,400 | |
337 | 343 | 334 | 338 | -2 | -0.6 | 28,800 | |
323 | 340 | 313 | 340 | +15 | +4.6 | 32,600 | |
329 | 338 | 321 | 325 | -1 | -0.3 | 67,800 | |
325 | 327 | 323 | 326 | +2 | +0.6 | 16,100 | |
317 | 325 | 316 | 324 | +4 | +1.2 | 37,200 |