![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 496 | 508 | +5 | +1.0 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 572 | 546 | 564 | +1 | +0.2 | 142,900 | |
575 | 593 | 556 | 563 | -11 | -1.9 | 188,600 | |
539 | 574 | 539 | 574 | +35 | +6.5 | 96,100 | |
566 | 571 | 534 | 539 | -29 | -5.1 | 131,800 | |
564 | 568 | 527 | 568 | +4 | +0.7 | 230,300 | |
574 | 574 | 542 | 564 | -12 | -2.1 | 151,200 | |
575 | 585 | 538 | 576 | -11 | -1.9 | 471,200 | |
628 | 631 | 566 | 587 | -41 | -6.5 | 536,400 | |
617 | 642 | 614 | 628 | +5 | +0.8 | 295,100 | |
664 | 668 | 604 | 623 | -41 | -6.2 | 585,300 | |
635 | 670 | 597 | 664 | +42 | +6.8 | 637,000 | |
600 | 639 | 595 | 622 | +32 | +5.4 | 1,143,900 | |
543 | 592 | 542 | 590 | +47 | +8.7 | 611,100 | |
499 | 550 | 497 | 543 | +47 | +9.5 | 366,400 | |
502 | 502 | 485 | 496 | -12 | -2.4 | 97,700 | |
498 | 510 | 495 | 508 | +11 | +2.2 | 72,800 | |
470 | 504 | 470 | 497 | +23 | +4.9 | 80,000 | |
518 | 518 | 470 | 474 | -43 | -8.3 | 534,000 | |
521 | 523 | 498 | 517 | -3 | -0.6 | 125,800 | |
504 | 521 | 499 | 520 | +16 | +3.2 | 87,800 | |
490 | 506 | 489 | 504 | +8 | +1.6 | 41,700 | |
505 | 505 | 476 | 496 | -10 | -2.0 | 105,700 | |
477 | 506 | 477 | 506 | +26 | +5.4 | 104,400 | |
461 | 485 | 453 | 480 | +27 | +6.0 | 147,700 | |
455 | 460 | 448 | 453 | -3 | -0.7 | 53,400 | |
446 | 459 | 446 | 456 | +10 | +2.2 | 25,500 | |
456 | 463 | 443 | 446 | -4 | -0.9 | 91,500 | |
449 | 463 | 446 | 450 | -10 | -2.2 | 79,600 | |
459 | 462 | 446 | 460 | -2 | -0.4 | 99,800 | |
465 | 486 | 461 | 462 | -6 | -1.3 | 49,600 |