38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 501 | 515 | -2 | -0.4 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 500 | 517 | -41 | -7.3 | 86,800 | |
534 | 559 | 521 | 558 | +32 | +6.1 | 57,400 | |
530 | 530 | 515 | 526 | -4 | -0.8 | 17,800 | |
523 | 531 | 512 | 530 | +8 | +1.5 | 44,800 | |
539 | 539 | 512 | 522 | -17 | -3.2 | 72,800 | |
542 | 542 | 531 | 539 | +1 | +0.2 | 37,200 | |
570 | 571 | 531 | 538 | -28 | -4.9 | 50,300 | |
567 | 571 | 550 | 566 | -2 | -0.4 | 51,200 | |
571 | 584 | 560 | 568 | -3 | -0.5 | 77,600 | |
560 | 580 | 531 | 571 | +5 | +0.9 | 117,700 | |
570 | 600 | 552 | 566 | -1 | -0.2 | 147,900 | |
509 | 602 | 495 | 567 | +58 | +11.4 | 396,500 | |
494 | 509 | 488 | 509 | +15 | +3.0 | 36,100 | |
495 | 505 | 488 | 494 | -11 | -2.2 | 84,600 | |
505 | 509 | 497 | 505 | +1 | +0.2 | 68,100 | |
506 | 513 | 501 | 504 | 0 | 0.0 | 68,100 | |
526 | 526 | 499 | 504 | -22 | -4.2 | 67,300 | |
497 | 526 | 497 | 526 | +33 | +6.7 | 77,400 | |
498 | 515 | 493 | 493 | -2 | -0.4 | 77,300 | |
493 | 495 | 482 | 495 | +4 | +0.8 | 18,600 | |
479 | 498 | 476 | 491 | +11 | +2.3 | 77,300 | |
475 | 482 | 469 | 480 | +5 | +1.1 | 85,300 | |
474 | 476 | 463 | 475 | +1 | +0.2 | 139,200 | |
484 | 484 | 464 | 474 | -10 | -2.1 | 42,900 | |
481 | 489 | 479 | 484 | +2 | +0.4 | 30,700 | |
482 | 483 | 473 | 482 | -2 | -0.4 | 31,600 | |
479 | 487 | 476 | 484 | -21 | -4.2 | 60,400 | |
499 | 505 | 478 | 505 | +10 | +2.0 | 57,000 | |
496 | 500 | 487 | 495 | +5 | +1.0 | 20,000 |