![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 172 | 151 | 166 | +11 | +7.1 | 3,221,500 | |
151 | 157 | 150 | 155 | +6 | +4.0 | 1,682,500 | |
150 | 157 | 147 | 149 | +2 | +1.4 | 1,960,000 | |
140 | 151 | 139 | 147 | +7 | +5.0 | 1,173,000 | |
141 | 150 | 136 | 140 | -1 | -0.7 | 1,963,700 | |
134 | 142 | 134 | 141 | +5 | +3.7 | 858,300 | |
140 | 144 | 133 | 136 | -1 | -0.7 | 1,693,800 | |
138 | 147 | 127 | 137 | -3 | -2.1 | 2,529,200 | |
132 | 166 | 131 | 140 | +11 | +8.5 | 7,136,600 | |
107 | 131 | 107 | 129 | +22 | +20.6 | 2,887,400 | |
118 | 126 | 106 | 107 | -15 | -12.3 | 2,028,800 | |
103 | 143 | 100 | 122 | +19 | +18.4 | 3,491,600 | |
116 | 119 | 102 | 103 | -8 | -7.2 | 2,715,500 | |
148 | 149 | 106 | 111 | -46 | -29.3 | 4,841,100 | |
158 | 177 | 155 | 157 | -1 | -0.6 | 2,863,200 | |
186 | 193 | 157 | 158 | -45 | -22.2 | 2,512,000 | |
215 | 215 | 201 | 203 | -12 | -5.6 | 1,376,700 | |
212 | 224 | 212 | 215 | +2 | +0.9 | 1,248,300 | |
206 | 219 | 206 | 213 | -2 | -0.9 | 1,321,700 | |
227 | 230 | 207 | 215 | -19 | -8.1 | 2,565,800 | |
223 | 245 | 222 | 234 | +8 | +3.5 | 4,658,600 | |
205 | 231 | 201 | 226 | +20 | +9.7 | 7,683,500 | |
211 | 216 | 201 | 206 | -6 | -2.8 | 2,402,800 | |
207 | 212 | 207 | 212 | +4 | +1.9 | 244,400 | |
204 | 211 | 202 | 208 | +4 | +2.0 | 1,301,500 | |
213 | 221 | 203 | 204 | -9 | -4.2 | 1,957,400 | |
210 | 228 | 209 | 213 | +2 | +0.9 | 3,200,900 | |
214 | 217 | 204 | 211 | -3 | -1.4 | 2,465,800 | |
205 | 214 | 204 | 214 | +9 | +4.4 | 1,812,400 | |
206 | 214 | 197 | 205 | +2 | +1.0 | 2,598,800 |