38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 162 | 168 | 0 | 0.0 | 1,146,800 | |
170 | 171 | 164 | 168 | 0 | 0.0 | 897,700 | |
166 | 173 | 166 | 168 | -2 | -1.2 | 1,763,200 | |
181 | 184 | 169 | 170 | -11 | -6.1 | 2,052,000 | |
183 | 187 | 178 | 181 | +1 | +0.6 | 2,209,200 | |
191 | 191 | 178 | 180 | -8 | -4.3 | 3,005,300 | |
177 | 193 | 174 | 188 | +15 | +8.7 | 5,260,300 | |
169 | 175 | 164 | 173 | +5 | +3.0 | 2,638,000 | |
170 | 180 | 163 | 168 | +2 | +1.2 | 4,895,800 | |
161 | 172 | 155 | 166 | +10 | +6.4 | 3,469,200 | |
158 | 174 | 149 | 156 | -3 | -1.9 | 5,776,600 | |
154 | 177 | 154 | 159 | +4 | +2.6 | 4,904,700 | |
157 | 174 | 151 | 155 | 0 | 0.0 | 6,420,200 | |
148 | 158 | 148 | 155 | +7 | +4.7 | 1,372,200 | |
148 | 153 | 145 | 148 | 0 | 0.0 | 786,800 | |
153 | 153 | 142 | 148 | -5 | -3.3 | 515,800 | |
146 | 153 | 145 | 153 | +7 | +4.8 | 780,900 | |
144 | 146 | 142 | 146 | +2 | +1.4 | 499,200 | |
138 | 144 | 138 | 144 | +10 | +7.5 | 761,500 | |
137 | 141 | 134 | 134 | -3 | -2.2 | 693,400 | |
138 | 139 | 133 | 137 | 0 | 0.0 | 729,600 | |
130 | 137 | 130 | 137 | +8 | +6.2 | 788,200 | |
124 | 135 | 122 | 129 | +10 | +8.4 | 1,613,800 | |
130 | 135 | 118 | 119 | -13 | -9.8 | 1,493,200 | |
133 | 133 | 124 | 132 | 0 | 0.0 | 1,434,800 | |
140 | 150 | 132 | 132 | -6 | -4.3 | 3,098,200 | |
148 | 153 | 137 | 138 | -9 | -6.1 | 3,056,800 | |
162 | 189 | 146 | 147 | -16 | -9.8 | 14,703,000 | |
163 | 166 | 159 | 163 | 0 | 0.0 | 1,619,500 | |
165 | 170 | 152 | 163 | -3 | -1.8 | 2,346,000 |