38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 131 | 132 | -8 | -5.7 | 1,128,500 | |
152 | 152 | 140 | 140 | -12 | -7.9 | 1,224,500 | |
154 | 154 | 151 | 152 | -3 | -1.9 | 312,300 | |
163 | 166 | 151 | 155 | -6 | -3.7 | 1,905,800 | |
159 | 164 | 159 | 161 | +2 | +1.3 | 382,100 | |
158 | 163 | 157 | 159 | +1 | +0.6 | 354,700 | |
155 | 159 | 152 | 158 | +1 | +0.6 | 291,800 | |
161 | 161 | 156 | 157 | -3 | -1.9 | 648,500 | |
162 | 163 | 159 | 160 | 0 | 0.0 | 311,200 | |
160 | 165 | 159 | 160 | -1 | -0.6 | 505,400 | |
165 | 165 | 158 | 161 | -4 | -2.4 | 697,800 | |
157 | 165 | 154 | 165 | +8 | +5.1 | 854,000 | |
167 | 168 | 157 | 157 | -8 | -4.8 | 1,270,600 | |
162 | 166 | 161 | 165 | +4 | +2.5 | 174,500 | |
163 | 165 | 160 | 161 | -2 | -1.2 | 493,700 | |
173 | 173 | 163 | 163 | -10 | -5.8 | 1,007,600 | |
192 | 192 | 167 | 173 | -16 | -8.5 | 3,746,300 | |
184 | 189 | 181 | 189 | +5 | +2.7 | 1,374,900 | |
180 | 184 | 174 | 184 | +6 | +3.4 | 992,200 | |
178 | 186 | 172 | 178 | 0 | 0.0 | 1,279,500 | |
179 | 183 | 174 | 178 | -1 | -0.6 | 1,193,600 | |
170 | 181 | 167 | 179 | +12 | +7.2 | 1,830,200 | |
172 | 184 | 161 | 167 | -4 | -2.3 | 4,393,200 | |
162 | 174 | 161 | 171 | +9 | +5.6 | 1,807,700 | |
164 | 167 | 159 | 162 | -1 | -0.6 | 902,100 | |
163 | 167 | 160 | 163 | +1 | +0.6 | 686,300 | |
156 | 165 | 154 | 162 | +5 | +3.2 | 773,200 | |
168 | 168 | 155 | 157 | -10 | -6.0 | 998,200 | |
162 | 170 | 160 | 167 | +5 | +3.1 | 1,086,500 | |
169 | 175 | 161 | 162 | -6 | -3.6 | 2,671,500 |