38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 138 | 128 | 131 | +2 | +1.6 | 1,252,200 | |
131 | 133 | 123 | 129 | -4 | -3.0 | 1,623,400 | |
136 | 138 | 130 | 133 | -7 | -5.0 | 1,485,600 | |
135 | 143 | 135 | 140 | +3 | +2.2 | 1,867,600 | |
129 | 182 | 128 | 137 | +9 | +7.0 | 13,187,700 | |
132 | 136 | 123 | 128 | -7 | -5.2 | 1,359,300 | |
139 | 140 | 130 | 135 | -4 | -2.9 | 1,672,200 | |
144 | 147 | 137 | 139 | -5 | -3.5 | 1,401,300 | |
151 | 152 | 140 | 144 | -7 | -4.6 | 952,200 | |
147 | 151 | 144 | 151 | +4 | +2.7 | 892,700 | |
143 | 148 | 139 | 147 | +4 | +2.8 | 996,000 | |
153 | 154 | 143 | 143 | -10 | -6.5 | 1,256,200 | |
158 | 161 | 152 | 153 | -5 | -3.2 | 946,200 | |
163 | 173 | 151 | 158 | -13 | -7.6 | 2,509,000 | |
181 | 183 | 170 | 171 | -13 | -7.1 | 2,252,400 | |
194 | 194 | 181 | 184 | -9 | -4.7 | 1,892,200 | |
180 | 193 | 170 | 193 | +12 | +6.6 | 3,809,900 | |
189 | 198 | 178 | 181 | -6 | -3.2 | 5,137,600 | |
171 | 191 | 167 | 187 | +16 | +9.4 | 4,725,100 | |
165 | 172 | 164 | 171 | +6 | +3.6 | 1,559,100 | |
153 | 165 | 152 | 165 | +12 | +7.8 | 2,372,100 | |
151 | 153 | 149 | 153 | +3 | +2.0 | 740,700 | |
145 | 150 | 145 | 150 | +6 | +4.2 | 398,800 | |
143 | 146 | 142 | 144 | -3 | -2.0 | 283,400 | |
146 | 148 | 142 | 147 | +1 | +0.7 | 367,300 | |
146 | 148 | 143 | 146 | +1 | +0.7 | 393,500 | |
144 | 145 | 141 | 145 | +2 | +1.4 | 400,900 | |
134 | 144 | 134 | 143 | +10 | +7.5 | 403,000 | |
138 | 139 | 132 | 133 | -6 | -4.3 | 677,100 | |
132 | 147 | 132 | 139 | +7 | +5.3 | 671,500 |