38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 161 | 155 | 161 | +3 | +1.9 | 283,300 | |
159 | 160 | 156 | 158 | +1 | +0.6 | 302,400 | |
158 | 158 | 155 | 157 | 0 | 0.0 | 281,400 | |
156 | 159 | 153 | 157 | +1 | +0.6 | 474,500 | |
156 | 160 | 153 | 156 | +1 | +0.6 | 570,300 | |
155 | 158 | 154 | 155 | -1 | -0.6 | 558,600 | |
150 | 162 | 149 | 156 | +7 | +4.7 | 1,612,900 | |
153 | 153 | 146 | 149 | -3 | -2.0 | 723,400 | |
151 | 153 | 149 | 152 | +3 | +2.0 | 457,700 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 261,400 | |
149 | 152 | 146 | 152 | +3 | +2.0 | 489,200 | |
147 | 152 | 147 | 149 | +2 | +1.4 | 570,800 | |
146 | 148 | 145 | 147 | +1 | +0.7 | 254,200 | |
142 | 147 | 142 | 146 | +4 | +2.8 | 462,400 | |
144 | 144 | 137 | 142 | -2 | -1.4 | 1,790,500 | |
147 | 149 | 144 | 144 | -4 | -2.7 | 730,800 | |
148 | 150 | 146 | 148 | +1 | +0.7 | 370,900 | |
149 | 150 | 145 | 147 | 0 | 0.0 | 712,600 | |
148 | 149 | 145 | 147 | -2 | -1.3 | 780,700 | |
176 | 177 | 146 | 149 | -26 | -14.9 | 3,275,400 | |
171 | 177 | 170 | 175 | +5 | +2.9 | 856,700 | |
173 | 173 | 169 | 170 | -2 | -1.2 | 570,300 | |
169 | 174 | 169 | 172 | +3 | +1.8 | 965,600 | |
164 | 171 | 163 | 169 | +5 | +3.0 | 936,400 | |
164 | 165 | 161 | 164 | +2 | +1.2 | 581,300 | |
162 | 164 | 157 | 162 | +2 | +1.2 | 889,000 | |
161 | 164 | 160 | 160 | 0 | 0.0 | 485,600 | |
163 | 164 | 160 | 160 | -4 | -2.4 | 437,300 | |
164 | 166 | 162 | 164 | 0 | 0.0 | 527,500 | |
165 | 167 | 164 | 164 | -1 | -0.6 | 329,600 |