米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.26 | -0.92 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.60% | 0.99% | -0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 2,944 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 640,000 | 650,000 | 611,000 | 619,000 | -24,000 | -3.7 | 7,820 | |
| 618,000 | 643,000 | 597,000 | 643,000 | +24,000 | +3.9 | 9,978 | |
| 544,000 | 638,000 | 537,000 | 619,000 | +81,000 | +15.1 | 11,605 | |
| 503,000 | 592,000 | 495,500 | 538,000 | +11,000 | +2.1 | 18,330 | |
| 498,000 | 629,000 | 456,500 | 527,000 | +85,000 | +19.2 | 22,396 | |
| 547,000 | 595,000 | 442,000 | 442,000 | -100,000 | -18.5 | 19,474 | |
| 655,000 | 659,000 | 512,000 | 542,000 | -126,000 | -18.9 | 21,749 | |
| 651,000 | 683,000 | 651,000 | 668,000 | +7,000 | +1.1 | 8,814 | |
| 723,000 | 734,000 | 658,000 | 661,000 | -67,000 | -9.2 | 7,113 | |
| 714,000 | 733,000 | 713,000 | 728,000 | +14,000 | +2.0 | 4,172 | |
| 710,000 | 716,000 | 705,000 | 714,000 | +6,000 | +0.8 | 2,517 | |
| 719,000 | 720,000 | 699,000 | 708,000 | -11,000 | -1.5 | 5,313 | |
| 694,000 | 722,000 | 693,000 | 719,000 | +24,000 | +3.5 | 6,446 | |
| 673,000 | 696,000 | 672,000 | 695,000 | +23,000 | +3.4 | 4,804 | |
| 678,000 | 681,000 | 670,000 | 672,000 | -6,000 | -0.9 | 5,197 | |
| 685,000 | 692,000 | 667,000 | 678,000 | -8,000 | -1.2 | 7,435 | |
| 685,000 | 689,000 | 680,000 | 686,000 | +1,000 | +0.1 | 1,044 | |
| 666,000 | 690,000 | 663,000 | 685,000 | +20,000 | +3.0 | 5,507 | |
| 668,000 | 677,000 | 661,000 | 665,000 | -2,000 | -0.3 | 7,637 | |
| 669,000 | 680,000 | 659,000 | 667,000 | -8,000 | -1.2 | 7,609 | |
| 688,000 | 688,000 | 665,000 | 675,000 | -13,000 | -1.9 | 4,839 | |
| 688,000 | 691,000 | 673,000 | 688,000 | +2,000 | +0.3 | 5,791 | |
| 671,000 | 696,000 | 666,000 | 686,000 | +21,000 | +3.2 | 7,153 | |
| 666,000 | 676,000 | 642,000 | 665,000 | -10,000 | -1.5 | 10,204 | |
| 680,000 | 692,000 | 669,000 | 675,000 | -4,000 | -0.6 | 8,086 | |
| 688,000 | 692,000 | 674,000 | 679,000 | -12,000 | -1.7 | 6,901 | |
| 694,000 | 699,000 | 687,000 | 691,000 | -3,000 | -0.4 | 4,420 | |
| 687,000 | 711,000 | 683,000 | 694,000 | +4,000 | +0.6 | 4,766 | |
| 677,000 | 708,000 | 674,000 | 690,000 | +15,000 | +2.2 | 9,710 | |
| 679,000 | 683,000 | 657,000 | 675,000 | -7,000 | -1.0 | 9,021 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
