38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639,000 | 649,000 | 634,000 | 641,000 | +2,000 | +0.3 | 4,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580,000 | 590,000 | 568,000 | 575,000 | -5,000 | -0.9 | 7,260 | |
559,000 | 582,000 | 557,000 | 580,000 | +25,000 | +4.5 | 4,776 | |
547,000 | 564,000 | 547,000 | 555,000 | +6,000 | +1.1 | 7,904 | |
566,000 | 569,000 | 545,000 | 549,000 | -16,000 | -2.8 | 26,627 | |
555,000 | 567,000 | 537,000 | 565,000 | +8,000 | +1.4 | 13,945 | |
581,000 | 590,000 | 548,000 | 557,000 | -27,000 | -4.6 | 9,480 | |
588,000 | 592,000 | 572,000 | 584,000 | -4,000 | -0.7 | 4,349 | |
600,000 | 601,000 | 577,000 | 588,000 | -12,000 | -2.0 | 5,528 | |
607,000 | 616,000 | 585,000 | 600,000 | -8,000 | -1.3 | 9,334 | |
598,000 | 611,000 | 591,000 | 608,000 | +10,000 | +1.7 | 4,592 | |
595,000 | 609,000 | 585,000 | 598,000 | +5,000 | +0.8 | 10,290 | |
573,000 | 594,000 | 572,000 | 593,000 | +18,000 | +3.1 | 7,003 | |
571,000 | 596,000 | 568,000 | 575,000 | +1,000 | +0.2 | 6,897 | |
597,000 | 598,000 | 562,000 | 574,000 | -21,000 | -3.5 | 10,732 | |
622,000 | 623,000 | 595,000 | 595,000 | -31,000 | -5.0 | 6,158 | |
596,000 | 626,000 | 594,000 | 626,000 | +33,000 | +5.6 | 6,013 | |
610,000 | 629,000 | 593,000 | 593,000 | -21,000 | -3.4 | 12,251 | |
649,000 | 649,000 | 609,000 | 614,000 | -35,000 | -5.4 | 8,912 | |
653,000 | 663,000 | 644,000 | 649,000 | -1,000 | -0.2 | 9,006 | |
675,000 | 683,000 | 640,000 | 650,000 | -25,000 | -3.7 | 10,059 | |
652,000 | 679,000 | 648,000 | 675,000 | +26,000 | +4.0 | 5,777 | |
670,000 | 673,000 | 634,000 | 649,000 | -21,000 | -3.1 | 6,920 | |
681,000 | 686,000 | 662,000 | 670,000 | -11,000 | -1.6 | 8,365 | |
680,000 | 689,000 | 668,000 | 681,000 | -6,000 | -0.9 | 6,649 | |
678,000 | 690,000 | 673,000 | 687,000 | +13,000 | +1.9 | 2,112 | |
677,000 | 692,000 | 667,000 | 674,000 | 0 | 0.0 | 5,997 | |
656,000 | 689,000 | 651,000 | 674,000 | +18,000 | +2.7 | 6,433 | |
643,000 | 656,000 | 617,000 | 656,000 | +8,000 | +1.2 | 7,955 | |
641,000 | 648,000 | 630,000 | 648,000 | +6,000 | +0.9 | 5,999 | |
637,000 | 666,000 | 627,000 | 642,000 | +1,000 | +0.2 | 9,694 |