米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.36 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 2,944 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 655,000 | 661,000 | 640,000 | 640,000 | -11,000 | -1.7 | 3,740 | |
| 664,000 | 674,000 | 646,000 | 651,000 | -12,000 | -1.8 | 4,847 | |
| 666,000 | 667,000 | 651,000 | 663,000 | -3,000 | -0.5 | 2,168 | |
| 647,000 | 669,000 | 641,000 | 666,000 | +14,000 | +2.1 | 6,912 | |
| 635,000 | 652,000 | 628,000 | 652,000 | +15,000 | +2.4 | 6,494 | |
| 635,000 | 642,000 | 622,000 | 637,000 | 0 | 0.0 | 8,189 | |
| 632,000 | 649,000 | 620,000 | 637,000 | -4,000 | -0.6 | 12,053 | |
| 645,000 | 650,000 | 631,000 | 641,000 | -4,000 | -0.6 | 4,495 | |
| 637,000 | 645,000 | 628,000 | 645,000 | +8,000 | +1.3 | 4,107 | |
| 635,000 | 641,000 | 628,000 | 637,000 | +2,000 | +0.3 | 3,603 | |
| 637,000 | 640,000 | 629,000 | 635,000 | 0 | 0.0 | 2,641 | |
| 628,000 | 639,000 | 621,000 | 635,000 | +6,000 | +1.0 | 3,909 | |
| 643,000 | 646,000 | 624,000 | 629,000 | -14,000 | -2.2 | 5,770 | |
| 615,000 | 644,000 | 608,000 | 643,000 | +28,000 | +4.6 | 5,289 | |
| 620,000 | 628,000 | 602,000 | 615,000 | +3,000 | +0.5 | 6,742 | |
| 638,000 | 642,000 | 612,000 | 612,000 | -19,000 | -3.0 | 5,952 | |
| 643,000 | 648,000 | 626,000 | 631,000 | -16,000 | -2.5 | 4,086 | |
| 651,000 | 660,000 | 642,000 | 647,000 | -3,000 | -0.5 | 6,669 | |
| 656,000 | 661,000 | 648,000 | 650,000 | -5,000 | -0.8 | 6,651 | |
| 669,000 | 672,000 | 651,000 | 655,000 | -28,000 | -4.1 | 8,368 | |
| 665,000 | 683,000 | 657,000 | 683,000 | +15,000 | +2.2 | 9,595 | |
| 681,000 | 686,000 | 658,000 | 668,000 | -16,000 | -2.3 | 6,640 | |
| 691,000 | 694,000 | 672,000 | 684,000 | +3,000 | +0.4 | 4,841 | |
| 671,000 | 687,000 | 663,000 | 681,000 | +10,000 | +1.5 | 6,832 | |
| 698,000 | 699,000 | 670,000 | 671,000 | -26,000 | -3.7 | 10,234 | |
| 689,000 | 700,000 | 682,000 | 697,000 | +8,000 | +1.2 | 5,678 | |
| 688,000 | 702,000 | 682,000 | 689,000 | +3,000 | +0.4 | 6,657 | |
| 642,000 | 698,000 | 641,000 | 686,000 | +44,000 | +6.9 | 13,105 | |
| 633,000 | 648,000 | 627,000 | 642,000 | +9,000 | +1.4 | 9,788 | |
| 618,000 | 639,000 | 616,000 | 633,000 | +13,000 | +2.1 | 11,602 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
