38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639,000 | 647,000 | 629,000 | 639,000 | +1,000 | +0.2 | 5,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698,000 | 699,000 | 670,000 | 671,000 | -26,000 | -3.7 | 10,234 | |
689,000 | 700,000 | 682,000 | 697,000 | +8,000 | +1.2 | 5,678 | |
688,000 | 702,000 | 682,000 | 689,000 | +3,000 | +0.4 | 6,657 | |
642,000 | 698,000 | 641,000 | 686,000 | +44,000 | +6.9 | 13,105 | |
633,000 | 648,000 | 627,000 | 642,000 | +9,000 | +1.4 | 9,788 | |
618,000 | 639,000 | 616,000 | 633,000 | +13,000 | +2.1 | 11,602 | |
648,000 | 650,000 | 620,000 | 620,000 | -24,000 | -3.7 | 14,833 | |
642,000 | 656,000 | 640,000 | 644,000 | -2,000 | -0.3 | 11,275 | |
629,000 | 647,000 | 628,000 | 646,000 | +17,000 | +2.7 | 6,255 | |
632,000 | 639,000 | 627,000 | 629,000 | -3,000 | -0.5 | 6,288 | |
631,000 | 639,000 | 626,000 | 632,000 | +9,000 | +1.4 | 7,120 | |
645,000 | 648,000 | 623,000 | 623,000 | -24,000 | -3.7 | 8,504 | |
659,000 | 661,000 | 643,000 | 647,000 | -2,000 | -0.3 | 2,360 | |
651,000 | 656,000 | 643,000 | 649,000 | -4,000 | -0.6 | 4,537 | |
657,000 | 664,000 | 645,000 | 653,000 | -2,000 | -0.3 | 6,107 | |
648,000 | 656,000 | 640,000 | 655,000 | +8,000 | +1.2 | 6,449 | |
641,000 | 653,000 | 639,000 | 647,000 | +5,000 | +0.8 | 6,420 | |
655,000 | 666,000 | 633,000 | 642,000 | -11,000 | -1.7 | 7,834 | |
627,000 | 653,000 | 626,000 | 653,000 | +25,000 | +4.0 | 5,315 | |
600,000 | 645,000 | 598,000 | 628,000 | +29,000 | +4.8 | 13,428 | |
576,000 | 599,000 | 568,000 | 599,000 | +23,000 | +4.0 | 8,735 | |
602,000 | 608,000 | 567,000 | 576,000 | -18,000 | -3.0 | 7,152 | |
592,000 | 612,000 | 587,000 | 594,000 | 0 | 0.0 | 7,917 | |
599,000 | 609,000 | 576,000 | 594,000 | -4,000 | -0.7 | 9,601 | |
580,000 | 600,000 | 575,000 | 598,000 | +26,000 | +4.5 | 8,847 | |
574,000 | 577,000 | 557,000 | 572,000 | -4,000 | -0.7 | 7,581 | |
560,000 | 577,000 | 555,000 | 576,000 | +19,000 | +3.4 | 6,371 | |
548,000 | 564,000 | 543,000 | 557,000 | +5,000 | +0.9 | 8,008 | |
582,000 | 583,000 | 552,000 | 552,000 | -23,000 | -4.0 | 7,237 | |
580,000 | 590,000 | 568,000 | 575,000 | -5,000 | -0.9 | 7,260 |