39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641,000 | 651,000 | 633,000 | 645,000 | +4,000 | +0.6 | 4,624 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665,000 | 681,000 | 663,000 | 672,000 | +9,000 | +1.4 | 5,330 | |
651,000 | 673,000 | 651,000 | 663,000 | +16,000 | +2.5 | 7,863 | |
644,000 | 655,000 | 638,000 | 647,000 | +2,000 | +0.3 | 5,501 | |
650,000 | 656,000 | 637,000 | 645,000 | -3,000 | -0.5 | 4,366 | |
641,000 | 653,000 | 630,000 | 648,000 | +2,000 | +0.3 | 8,116 | |
629,000 | 648,000 | 627,000 | 646,000 | +7,000 | +1.1 | 2,915 | |
640,000 | 654,000 | 634,000 | 639,000 | -3,000 | -0.5 | 5,531 | |
642,000 | 648,000 | 624,000 | 642,000 | +1,000 | +0.2 | 5,337 | |
630,000 | 645,000 | 629,000 | 641,000 | +12,000 | +1.9 | 3,447 | |
650,000 | 650,000 | 628,000 | 629,000 | -14,000 | -2.2 | 5,836 | |
641,000 | 659,000 | 625,000 | 643,000 | +2,000 | +0.3 | 5,553 | |
626,000 | 646,000 | 620,000 | 641,000 | +15,000 | +2.4 | 5,781 | |
619,000 | 629,000 | 607,000 | 626,000 | +6,000 | +1.0 | 7,563 | |
609,000 | 626,000 | 599,000 | 620,000 | +12,000 | +2.0 | 8,724 | |
594,000 | 613,000 | 590,000 | 608,000 | +8,000 | +1.3 | 6,597 | |
614,000 | 619,000 | 597,000 | 600,000 | -13,000 | -2.1 | 9,104 | |
618,000 | 621,000 | 599,000 | 613,000 | -11,000 | -1.8 | 6,879 | |
619,000 | 626,000 | 596,000 | 624,000 | +6,000 | +1.0 | 6,279 | |
628,000 | 638,000 | 612,000 | 618,000 | -11,000 | -1.7 | 6,471 | |
591,000 | 631,000 | 582,000 | 629,000 | +34,000 | +5.7 | 10,270 | |
637,000 | 641,000 | 564,000 | 595,000 | -45,000 | -7.0 | 10,764 | |
655,000 | 661,000 | 640,000 | 640,000 | -11,000 | -1.7 | 3,740 | |
664,000 | 674,000 | 646,000 | 651,000 | -12,000 | -1.8 | 4,847 | |
666,000 | 667,000 | 651,000 | 663,000 | -3,000 | -0.5 | 2,168 | |
647,000 | 669,000 | 641,000 | 666,000 | +14,000 | +2.1 | 6,912 | |
635,000 | 652,000 | 628,000 | 652,000 | +15,000 | +2.4 | 6,494 | |
635,000 | 642,000 | 622,000 | 637,000 | 0 | 0.0 | 8,189 | |
632,000 | 649,000 | 620,000 | 637,000 | -4,000 | -0.6 | 12,053 | |
645,000 | 650,000 | 631,000 | 641,000 | -4,000 | -0.6 | 4,495 | |
637,000 | 645,000 | 628,000 | 645,000 | +8,000 | +1.3 | 4,107 |