米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.37 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 2,944 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681,000 | 684,000 | 675,000 | 678,000 | -6,000 | -0.9 | 3,539 | |
| 697,000 | 699,000 | 673,000 | 684,000 | -12,000 | -1.7 | 4,993 | |
| 681,000 | 696,000 | 678,000 | 696,000 | +14,000 | +2.1 | 9,743 | |
| 681,000 | 685,000 | 669,000 | 682,000 | +4,000 | +0.6 | 6,135 | |
| 685,000 | 688,000 | 675,000 | 678,000 | -7,000 | -1.0 | 5,227 | |
| 684,000 | 689,000 | 677,000 | 685,000 | +7,000 | +1.0 | 4,849 | |
| 656,000 | 686,000 | 655,000 | 678,000 | +24,000 | +3.7 | 6,890 | |
| 655,000 | 657,000 | 641,000 | 654,000 | -1,000 | -0.2 | 5,927 | |
| 669,000 | 675,000 | 637,000 | 655,000 | -17,000 | -2.5 | 10,451 | |
| 665,000 | 681,000 | 663,000 | 672,000 | +9,000 | +1.4 | 5,330 | |
| 651,000 | 673,000 | 651,000 | 663,000 | +16,000 | +2.5 | 7,863 | |
| 644,000 | 655,000 | 638,000 | 647,000 | +2,000 | +0.3 | 5,501 | |
| 650,000 | 656,000 | 637,000 | 645,000 | -3,000 | -0.5 | 4,366 | |
| 641,000 | 653,000 | 630,000 | 648,000 | +2,000 | +0.3 | 8,116 | |
| 629,000 | 648,000 | 627,000 | 646,000 | +7,000 | +1.1 | 2,915 | |
| 640,000 | 654,000 | 634,000 | 639,000 | -3,000 | -0.5 | 5,531 | |
| 642,000 | 648,000 | 624,000 | 642,000 | +1,000 | +0.2 | 5,337 | |
| 630,000 | 645,000 | 629,000 | 641,000 | +12,000 | +1.9 | 3,447 | |
| 650,000 | 650,000 | 628,000 | 629,000 | -14,000 | -2.2 | 5,836 | |
| 641,000 | 659,000 | 625,000 | 643,000 | +2,000 | +0.3 | 5,553 | |
| 626,000 | 646,000 | 620,000 | 641,000 | +15,000 | +2.4 | 5,781 | |
| 619,000 | 629,000 | 607,000 | 626,000 | +6,000 | +1.0 | 7,563 | |
| 609,000 | 626,000 | 599,000 | 620,000 | +12,000 | +2.0 | 8,724 | |
| 594,000 | 613,000 | 590,000 | 608,000 | +8,000 | +1.3 | 6,597 | |
| 614,000 | 619,000 | 597,000 | 600,000 | -13,000 | -2.1 | 9,104 | |
| 618,000 | 621,000 | 599,000 | 613,000 | -11,000 | -1.8 | 6,879 | |
| 619,000 | 626,000 | 596,000 | 624,000 | +6,000 | +1.0 | 6,279 | |
| 628,000 | 638,000 | 612,000 | 618,000 | -11,000 | -1.7 | 6,471 | |
| 591,000 | 631,000 | 582,000 | 629,000 | +34,000 | +5.7 | 10,270 | |
| 637,000 | 641,000 | 564,000 | 595,000 | -45,000 | -7.0 | 10,764 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
