![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639,000 | 647,000 | 629,000 | 639,000 | +1,000 | +0.2 | 5,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614,000 | 619,000 | 597,000 | 600,000 | -13,000 | -2.1 | 9,104 | |
618,000 | 621,000 | 599,000 | 613,000 | -11,000 | -1.8 | 6,879 | |
619,000 | 626,000 | 596,000 | 624,000 | +6,000 | +1.0 | 6,279 | |
628,000 | 638,000 | 612,000 | 618,000 | -11,000 | -1.7 | 6,471 | |
591,000 | 631,000 | 582,000 | 629,000 | +34,000 | +5.7 | 10,270 | |
637,000 | 641,000 | 564,000 | 595,000 | -45,000 | -7.0 | 10,764 | |
655,000 | 661,000 | 640,000 | 640,000 | -11,000 | -1.7 | 3,740 | |
664,000 | 674,000 | 646,000 | 651,000 | -12,000 | -1.8 | 4,847 | |
666,000 | 667,000 | 651,000 | 663,000 | -3,000 | -0.5 | 2,168 | |
647,000 | 669,000 | 641,000 | 666,000 | +14,000 | +2.1 | 6,912 | |
635,000 | 652,000 | 628,000 | 652,000 | +15,000 | +2.4 | 6,494 | |
635,000 | 642,000 | 622,000 | 637,000 | 0 | 0.0 | 8,189 | |
632,000 | 649,000 | 620,000 | 637,000 | -4,000 | -0.6 | 12,053 | |
645,000 | 650,000 | 631,000 | 641,000 | -4,000 | -0.6 | 4,495 | |
637,000 | 645,000 | 628,000 | 645,000 | +8,000 | +1.3 | 4,107 | |
635,000 | 641,000 | 628,000 | 637,000 | +2,000 | +0.3 | 3,603 | |
637,000 | 640,000 | 629,000 | 635,000 | 0 | 0.0 | 2,641 | |
628,000 | 639,000 | 621,000 | 635,000 | +6,000 | +1.0 | 3,909 | |
643,000 | 646,000 | 624,000 | 629,000 | -14,000 | -2.2 | 5,770 | |
615,000 | 644,000 | 608,000 | 643,000 | +28,000 | +4.6 | 5,289 | |
620,000 | 628,000 | 602,000 | 615,000 | +3,000 | +0.5 | 6,742 | |
638,000 | 642,000 | 612,000 | 612,000 | -19,000 | -3.0 | 5,952 | |
643,000 | 648,000 | 626,000 | 631,000 | -16,000 | -2.5 | 4,086 | |
651,000 | 660,000 | 642,000 | 647,000 | -3,000 | -0.5 | 6,669 | |
656,000 | 661,000 | 648,000 | 650,000 | -5,000 | -0.8 | 6,651 | |
669,000 | 672,000 | 651,000 | 655,000 | -28,000 | -4.1 | 8,368 | |
665,000 | 683,000 | 657,000 | 683,000 | +15,000 | +2.2 | 9,595 | |
681,000 | 686,000 | 658,000 | 668,000 | -16,000 | -2.3 | 6,640 | |
691,000 | 694,000 | 672,000 | 684,000 | +3,000 | +0.4 | 4,841 | |
671,000 | 687,000 | 663,000 | 681,000 | +10,000 | +1.5 | 6,832 |