39,829.56 | +903.93 | 142.60 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641,000 | 651,000 | 633,000 | 645,000 | +4,000 | +0.6 | 4,624 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603,000 | 604,000 | 585,000 | 591,000 | -12,000 | -2.0 | 3,211 | |
590,000 | 610,000 | 583,000 | 603,000 | +17,000 | +2.9 | 4,084 | |
624,000 | 624,000 | 578,000 | 586,000 | -43,000 | -6.8 | 8,733 | |
619,000 | 629,000 | 611,000 | 629,000 | +10,000 | +1.6 | 6,644 | |
615,000 | 624,000 | 609,000 | 619,000 | +3,000 | +0.5 | 4,406 | |
631,000 | 641,000 | 614,000 | 616,000 | -12,000 | -1.9 | 5,849 | |
630,000 | 638,000 | 624,000 | 628,000 | 0 | 0.0 | 3,393 | |
629,000 | 631,000 | 619,000 | 628,000 | -1,000 | -0.2 | 3,578 | |
627,000 | 633,000 | 612,000 | 629,000 | +6,000 | +1.0 | 4,494 | |
636,000 | 639,000 | 620,000 | 623,000 | -10,000 | -1.6 | 6,414 | |
610,000 | 635,000 | 600,000 | 633,000 | +23,000 | +3.8 | 7,876 | |
624,000 | 628,000 | 606,000 | 610,000 | -15,000 | -2.4 | 7,292 | |
634,000 | 636,000 | 622,000 | 625,000 | -13,000 | -2.0 | 4,318 | |
656,000 | 664,000 | 634,000 | 638,000 | -18,000 | -2.7 | 6,509 | |
678,000 | 680,000 | 641,000 | 656,000 | -22,000 | -3.2 | 9,090 | |
674,000 | 678,000 | 665,000 | 678,000 | +8,000 | +1.2 | 4,231 | |
690,000 | 690,000 | 664,000 | 670,000 | -18,000 | -2.6 | 5,145 | |
674,000 | 690,000 | 673,000 | 688,000 | +14,000 | +2.1 | 4,122 | |
675,000 | 686,000 | 671,000 | 674,000 | -10,000 | -1.5 | 5,968 | |
685,000 | 687,000 | 674,000 | 684,000 | -1,000 | -0.1 | 3,363 | |
678,000 | 689,000 | 673,000 | 685,000 | +7,000 | +1.0 | 3,974 | |
681,000 | 684,000 | 675,000 | 678,000 | -6,000 | -0.9 | 3,539 | |
697,000 | 699,000 | 673,000 | 684,000 | -12,000 | -1.7 | 4,993 | |
681,000 | 696,000 | 678,000 | 696,000 | +14,000 | +2.1 | 9,743 | |
681,000 | 685,000 | 669,000 | 682,000 | +4,000 | +0.6 | 6,135 | |
685,000 | 688,000 | 675,000 | 678,000 | -7,000 | -1.0 | 5,227 | |
684,000 | 689,000 | 677,000 | 685,000 | +7,000 | +1.0 | 4,849 | |
656,000 | 686,000 | 655,000 | 678,000 | +24,000 | +3.7 | 6,890 | |
655,000 | 657,000 | 641,000 | 654,000 | -1,000 | -0.2 | 5,927 | |
669,000 | 675,000 | 637,000 | 655,000 | -17,000 | -2.5 | 10,451 |