![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639,000 | 647,000 | 629,000 | 639,000 | +1,000 | +0.2 | 5,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674,000 | 678,000 | 665,000 | 678,000 | +8,000 | +1.2 | 4,231 | |
690,000 | 690,000 | 664,000 | 670,000 | -18,000 | -2.6 | 5,145 | |
674,000 | 690,000 | 673,000 | 688,000 | +14,000 | +2.1 | 4,122 | |
675,000 | 686,000 | 671,000 | 674,000 | -10,000 | -1.5 | 5,968 | |
685,000 | 687,000 | 674,000 | 684,000 | -1,000 | -0.1 | 3,363 | |
678,000 | 689,000 | 673,000 | 685,000 | +7,000 | +1.0 | 3,974 | |
681,000 | 684,000 | 675,000 | 678,000 | -6,000 | -0.9 | 3,539 | |
697,000 | 699,000 | 673,000 | 684,000 | -12,000 | -1.7 | 4,993 | |
681,000 | 696,000 | 678,000 | 696,000 | +14,000 | +2.1 | 9,743 | |
681,000 | 685,000 | 669,000 | 682,000 | +4,000 | +0.6 | 6,135 | |
685,000 | 688,000 | 675,000 | 678,000 | -7,000 | -1.0 | 5,227 | |
684,000 | 689,000 | 677,000 | 685,000 | +7,000 | +1.0 | 4,849 | |
656,000 | 686,000 | 655,000 | 678,000 | +24,000 | +3.7 | 6,890 | |
655,000 | 657,000 | 641,000 | 654,000 | -1,000 | -0.2 | 5,927 | |
669,000 | 675,000 | 637,000 | 655,000 | -17,000 | -2.5 | 10,451 | |
665,000 | 681,000 | 663,000 | 672,000 | +9,000 | +1.4 | 5,330 | |
651,000 | 673,000 | 651,000 | 663,000 | +16,000 | +2.5 | 7,863 | |
644,000 | 655,000 | 638,000 | 647,000 | +2,000 | +0.3 | 5,501 | |
650,000 | 656,000 | 637,000 | 645,000 | -3,000 | -0.5 | 4,366 | |
641,000 | 653,000 | 630,000 | 648,000 | +2,000 | +0.3 | 8,116 | |
629,000 | 648,000 | 627,000 | 646,000 | +7,000 | +1.1 | 2,915 | |
640,000 | 654,000 | 634,000 | 639,000 | -3,000 | -0.5 | 5,531 | |
642,000 | 648,000 | 624,000 | 642,000 | +1,000 | +0.2 | 5,337 | |
630,000 | 645,000 | 629,000 | 641,000 | +12,000 | +1.9 | 3,447 | |
650,000 | 650,000 | 628,000 | 629,000 | -14,000 | -2.2 | 5,836 | |
641,000 | 659,000 | 625,000 | 643,000 | +2,000 | +0.3 | 5,553 | |
626,000 | 646,000 | 620,000 | 641,000 | +15,000 | +2.4 | 5,781 | |
619,000 | 629,000 | 607,000 | 626,000 | +6,000 | +1.0 | 7,563 | |
609,000 | 626,000 | 599,000 | 620,000 | +12,000 | +2.0 | 8,724 | |
594,000 | 613,000 | 590,000 | 608,000 | +8,000 | +1.3 | 6,597 |