米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.08% | -0.15% | 0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639,000 | 647,000 | 629,000 | 639,000 | +1,000 | +0.2 | 5,413 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 615,000 | 646,000 | 612,000 | 643,000 | +28,000 | +4.6 | 4,995 | |
| 611,000 | 620,000 | 607,000 | 615,000 | +4,000 | +0.7 | 3,902 | |
| 604,000 | 624,000 | 602,000 | 611,000 | +14,000 | +2.3 | 7,461 | |
| 586,000 | 601,000 | 584,000 | 597,000 | +11,000 | +1.9 | 5,900 | |
| 573,000 | 588,000 | 572,000 | 586,000 | +7,000 | +1.2 | 4,362 | |
| 599,000 | 607,000 | 576,000 | 579,000 | -24,000 | -4.0 | 8,208 | |
| 592,000 | 606,000 | 581,000 | 603,000 | +12,000 | +2.0 | 5,604 | |
| 604,000 | 612,000 | 584,000 | 591,000 | -20,000 | -3.3 | 7,808 | |
| 603,000 | 611,000 | 603,000 | 611,000 | +8,000 | +1.3 | 5,579 | |
| 597,000 | 606,000 | 595,000 | 603,000 | +6,000 | +1.0 | 3,416 | |
| 591,000 | 602,000 | 590,000 | 597,000 | +7,000 | +1.2 | 5,406 | |
| 586,000 | 594,000 | 583,000 | 590,000 | +3,000 | +0.5 | 5,322 | |
| 572,000 | 588,000 | 569,000 | 587,000 | +21,000 | +3.7 | 4,285 | |
| 592,000 | 595,000 | 558,000 | 566,000 | -26,000 | -4.4 | 8,094 | |
| 591,000 | 600,000 | 590,000 | 592,000 | +1,000 | +0.2 | 3,844 | |
| 603,000 | 604,000 | 585,000 | 591,000 | -12,000 | -2.0 | 3,211 | |
| 590,000 | 610,000 | 583,000 | 603,000 | +17,000 | +2.9 | 4,084 | |
| 624,000 | 624,000 | 578,000 | 586,000 | -43,000 | -6.8 | 8,733 | |
| 619,000 | 629,000 | 611,000 | 629,000 | +10,000 | +1.6 | 6,644 | |
| 615,000 | 624,000 | 609,000 | 619,000 | +3,000 | +0.5 | 4,406 | |
| 631,000 | 641,000 | 614,000 | 616,000 | -12,000 | -1.9 | 5,849 | |
| 630,000 | 638,000 | 624,000 | 628,000 | 0 | 0.0 | 3,393 | |
| 629,000 | 631,000 | 619,000 | 628,000 | -1,000 | -0.2 | 3,578 | |
| 627,000 | 633,000 | 612,000 | 629,000 | +6,000 | +1.0 | 4,494 | |
| 636,000 | 639,000 | 620,000 | 623,000 | -10,000 | -1.6 | 6,414 | |
| 610,000 | 635,000 | 600,000 | 633,000 | +23,000 | +3.8 | 7,876 | |
| 624,000 | 628,000 | 606,000 | 610,000 | -15,000 | -2.4 | 7,292 | |
| 634,000 | 636,000 | 622,000 | 625,000 | -13,000 | -2.0 | 4,318 | |
| 656,000 | 664,000 | 634,000 | 638,000 | -18,000 | -2.7 | 6,509 | |
| 678,000 | 680,000 | 641,000 | 656,000 | -22,000 | -3.2 | 9,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
